AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG HUATIE A YC1

WKN
A2H78C
Ticker
603300
ISIN
CNE100001ZX2
• Shanghai
5,950 CNY
+0,040 CNY+0,68 %
Geld
5,940 CNY
(9.900 Stk.)
Brief
5,950 CNY
(10.600 Stk.)
Marktkapitalisierung
1,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,950 CNY
+0,040 CNY · +0,68 %
heute, 09:00:05 · 304.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HUATIE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,090 CNY6,280 CNY6,040 CNY6,210 CNY29.583.132 Stk.
6,340 CNY6,500 CNY6,290 CNY6,320 CNY38.663.114 Stk.
6,570 CNY6,600 CNY6,230 CNY6,290 CNY52.670.297 Stk.
6,210 CNY6,270 CNY6,100 CNY6,240 CNY36.183.661 Stk.
6,240 CNY6,370 CNY6,180 CNY6,290 CNY26.282.682 Stk.
6,320 CNY6,360 CNY6,100 CNY6,120 CNY20.883.435 Stk.
6,090 CNY6,260 CNY6,080 CNY6,110 CNY18.915.554 Stk.
6,150 CNY6,280 CNY6,130 CNY6,230 CNY21.603.989 Stk.
6,180 CNY6,340 CNY6,180 CNY6,200 CNY15.415.078 Stk.
6,240 CNY6,310 CNY6,160 CNY6,190 CNY15.417.340 Stk.
6,210 CNY6,550 CNY6,160 CNY6,540 CNY52.114.740 Stk.
6,590 CNY6,900 CNY6,210 CNY6,770 CNY156.949.085 Stk.
6,500 CNY6,540 CNY6,330 CNY6,370 CNY67.445.580 Stk.
6,360 CNY6,420 CNY6,030 CNY6,040 CNY52.777.597 Stk.
6,090 CNY6,230 CNY5,810 CNY6,190 CNY55.627.263 Stk.
6,140 CNY6,160 CNY5,990 CNY6,000 CNY28.329.993 Stk.
5,920 CNY6,040 CNY5,850 CNY5,860 CNY25.264.847 Stk.
5,890 CNY6,000 CNY5,830 CNY5,910 CNY27.205.999 Stk.
Werbung ausblenden