Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,200 CNY +0,280 CNY · +1,76 % heute, 09:00:03 · 250.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,730 CNY | 15,000 CNY | 14,560 CNY | 14,840 CNY | 16.338.609 Stk. | |
14,840 CNY | 15,100 CNY | 14,780 CNY | 14,940 CNY | 17.483.821 Stk. | |
14,940 CNY | 14,940 CNY | 14,580 CNY | 14,720 CNY | 16.445.000 Stk. | |
14,670 CNY | 15,300 CNY | 14,610 CNY | 15,110 CNY | 26.122.294 Stk. | |
15,020 CNY | 15,680 CNY | 14,950 CNY | 15,600 CNY | 23.260.785 Stk. | |
15,600 CNY | 16,170 CNY | 15,590 CNY | 16,110 CNY | 23.149.600 Stk. | |
16,100 CNY | 16,230 CNY | 15,910 CNY | 16,120 CNY | 15.312.600 Stk. | |
16,370 CNY | 16,740 CNY | 16,310 CNY | 16,600 CNY | 18.323.500 Stk. | |
16,560 CNY | 16,660 CNY | 16,320 CNY | 16,490 CNY | 13.192.173 Stk. | |
16,450 CNY | 16,630 CNY | 16,230 CNY | 16,360 CNY | 13.427.573 Stk. | |
16,400 CNY | 16,780 CNY | 16,360 CNY | 16,600 CNY | 15.624.173 Stk. | |
16,620 CNY | 16,690 CNY | 16,290 CNY | 16,360 CNY | 13.456.236 Stk. | |
17,000 CNY | 17,150 CNY | 16,170 CNY | 16,200 CNY | 30.987.394 Stk. | |
16,380 CNY | 16,540 CNY | 16,170 CNY | 16,210 CNY | 20.873.253 Stk. | |
16,120 CNY | 16,160 CNY | 15,720 CNY | 15,810 CNY | 17.467.101 Stk. | |
15,860 CNY | 16,030 CNY | 15,590 CNY | 15,820 CNY | 12.530.219 Stk. | |
15,820 CNY | 15,990 CNY | 15,590 CNY | 15,920 CNY | 13.657.476 Stk. | |
15,890 CNY | 16,420 CNY | 15,830 CNY | 16,200 CNY | 17.947.500 Stk. |