Aktie
Alle Kurse zu ZHEJIANG YANKON GRP CO. A
- WKN
- A0M4CP
- ISIN
- CNE0000013L2
- Ticker
- 600261
- WKN
- A0M4CP
- Ticker
- 600261
- ISIN
- CNE0000013L2
• Shanghai
3,210 CNY
0,000 CNY0,00 %
Geld
3,210 CNY
(28.300 Stk.)
Brief
3,220 CNY
(166.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,210 CNY 0,000 CNY · 0,00 % 31.05.2024, 09:00:05 · 56.200 Stk. |
Times & Sales
Historische Kurse zu ZHEJIANG YANKON GRP CO. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,230 CNY | 3,320 CNY | 3,200 CNY | 3,280 CNY | 22.065.598 Stk. | |
| 3,280 CNY | 3,290 CNY | 3,210 CNY | 3,230 CNY | 10.792.589 Stk. | |
| 3,220 CNY | 3,240 CNY | 3,190 CNY | 3,200 CNY | 6.661.600 Stk. | |
| 3,190 CNY | 3,260 CNY | 3,190 CNY | 3,240 CNY | 5.625.200 Stk. | |
| 3,250 CNY | 3,370 CNY | 3,210 CNY | 3,280 CNY | 17.412.100 Stk. | |
| 3,250 CNY | 3,260 CNY | 3,210 CNY | 3,230 CNY | 10.947.800 Stk. | |
| 3,220 CNY | 3,280 CNY | 3,220 CNY | 3,270 CNY | 7.074.607 Stk. | |
| 3,270 CNY | 3,270 CNY | 3,230 CNY | 3,230 CNY | 3.841.857 Stk. | |
| 3,230 CNY | 3,270 CNY | 3,230 CNY | 3,240 CNY | 5.860.600 Stk. | |
| 3,230 CNY | 3,290 CNY | 3,230 CNY | 3,290 CNY | 5.303.200 Stk. | |
| 3,290 CNY | 3,350 CNY | 3,290 CNY | 3,340 CNY | 7.903.031 Stk. | |
| 3,340 CNY | 3,340 CNY | 3,290 CNY | 3,330 CNY | 6.063.100 Stk. | |
| 3,330 CNY | 3,350 CNY | 3,320 CNY | 3,330 CNY | 4.662.800 Stk. | |
| 3,330 CNY | 3,330 CNY | 3,230 CNY | 3,250 CNY | 6.976.800 Stk. | |
| 3,250 CNY | 3,280 CNY | 3,230 CNY | 3,240 CNY | 4.823.100 Stk. | |
| 3,250 CNY | 3,280 CNY | 3,210 CNY | 3,270 CNY | 4.929.539 Stk. | |
| 3,270 CNY | 3,280 CNY | 3,230 CNY | 3,230 CNY | 4.278.400 Stk. | |
| 3,240 CNY | 3,250 CNY | 3,210 CNY | 3,220 CNY | 3.986.650 Stk. | |
| 3,220 CNY | 3,230 CNY | 3,190 CNY | 3,210 CNY | 4.099.300 Stk. | |
| 3,220 CNY | 3,230 CNY | 3,180 CNY | 3,210 CNY | 3.474.600 Stk. |