Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,500 GBp | 65,000 GBp | 60,350 GBp | 62,500 GBp | 9.270 Stk. | |
62,500 GBp | 62,500 GBp | 52,500 GBp | 56,000 GBp | 53.738 Stk. | |
56,000 GBp | 57,200 GBp | 53,785 GBp | 56,500 GBp | 5.733 Stk. | |
56,500 GBp | 60,000 GBp | 55,000 GBp | 57,500 GBp | 1.837 Stk. | |
57,500 GBp | 57,750 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 55,000 GBp | 57,500 GBp | 8.089 Stk. | |
57,500 GBp | 58,885 GBp | 57,500 GBp | 57,500 GBp | 6.369 Stk. | |
57,500 GBp | 58,500 GBp | 56,100 GBp | 57,500 GBp | 3.904 Stk. | |
57,500 GBp | 57,500 GBp | 55,000 GBp | 57,500 GBp | 20.562 Stk. | |
57,500 GBp | 57,500 GBp | 54,500 GBp | 57,500 GBp | 4.952 Stk. | |
57,500 GBp | 58,000 GBp | 55,000 GBp | 57,500 GBp | 19.544 Stk. | |
57,500 GBp | 57,500 GBp | 52,513 GBp | 57,500 GBp | 11.145 Stk. | |
57,500 GBp | 57,500 GBp | 55,000 GBp | 57,500 GBp | 874 Stk. | |
57,500 GBp | 57,500 GBp | 55,000 GBp | 57,500 GBp | 260.596 Stk. | |
57,500 GBp | 57,500 GBp | 55,000 GBp | 57,500 GBp | 4.360 Stk. | |
57,500 GBp | 57,500 GBp | 56,000 GBp | 57,500 GBp | 1 Stk. | |
57,500 GBp | 57,500 GBp | 55,500 GBp | 57,500 GBp | 1.301 Stk. | |
57,500 GBp | 58,400 GBp | 55,500 GBp | 55,500 GBp | 5.545 Stk. | |
57,500 GBp | 57,500 GBp | 55,000 GBp | 55,000 GBp | 7.968 Stk. | |
57,500 GBp | 58,000 GBp | 55,550 GBp | 57,500 GBp | 54.283 Stk. | |
57,500 GBp | 57,500 GBp | 55,800 GBp | 57,500 GBp | 1.074 Stk. |