Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
7.323,500 USD Eurex · | +40,000 USD +0,55 % | 7.323,500 USD | 7.323,500 USD | 0 Stk. 0 Stk. | ||
7.424,000 USD Eurex · | +40,000 USD +0,54 % | 7.424,000 USD | 7.424,000 USD | 0 Stk. 0 Stk. | ||
7.519,500 USD Eurex · | +39,500 USD +0,53 % | 7.519,500 USD | 7.519,500 USD | 0 Stk. 0 Stk. | ||
7.611,500 USD Eurex · | +40,000 USD +0,53 % | 7.611,500 USD | 7.611,500 USD | 0 Stk. 0 Stk. | ||
7.786,500 USD Eurex · | +41,500 USD +0,54 % | 7.786,500 USD | 7.786,500 USD | 0 Stk. 0 Stk. | ||
7.870,500 USD Eurex · | +42,000 USD +0,54 % | 7.870,500 USD | 7.870,500 USD | 0 Stk. 0 Stk. | ||
7.951,000 USD Eurex · | +42,000 USD +0,53 % | 7.951,000 USD | 7.951,000 USD | 0 Stk. 0 Stk. | ||
8.035,000 USD Eurex · | +43,500 USD +0,54 % | 8.035,000 USD | 8.035,000 USD | 0 Stk. 0 Stk. | ||
8.117,000 USD Eurex · | +44,500 USD +0,55 % | 8.117,000 USD | 8.117,000 USD | 0 Stk. 0 Stk. | ||
8.197,500 USD Eurex · | +46,000 USD +0,56 % | 8.197,500 USD | 8.197,500 USD | 0 Stk. 0 Stk. | ||
8.276,500 USD Eurex · | +48,500 USD +0,59 % | 8.276,500 USD | 8.276,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.355,000 EUR Eurex · | +13,000 EUR +0,07 % | 18.259,000 EUR | 18.413,000 EUR | 14.287 Stk. 50.485 Stk. | ||
4.950,000 EUR Eurex · | -7,000 EUR -0,14 % | 4.933,000 EUR | 4.974,000 EUR | 189.132 Stk. 2.124.158 Stk. | ||
131,910 EUR Eurex · | -0,110 EUR -0,08 % | 131,680 EUR | 131,980 EUR | 394.360 Stk. 1.096.387 Stk. | ||
116,510 EUR Eurex · | -0,040 EUR -0,03 % | 116,380 EUR | 116,540 EUR | 239.444 Stk. 1.078.128 Stk. | ||
105,710 EUR Eurex · | -0,015 EUR -0,01 % | 105,670 EUR | 105,730 EUR | 192.883 Stk. 2.029.099 Stk. | ||
131,260 EUR Eurex · | -0,120 EUR -0,09 % | 130,700 EUR | 131,520 EUR | 45.868 Stk. 179.422 Stk. |