Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
580,000 USD Eurex · | +1,800 USD +0,31 % | 580,000 USD | 583,500 USD | 278 Stk. 31.650 Stk. | ||
589,200 USD Eurex · | +3,000 USD +0,51 % | 589,200 USD | 589,200 USD | 0 Stk. 0 Stk. | ||
596,800 USD Eurex · | +3,100 USD +0,52 % | 596,800 USD | 596,800 USD | 0 Stk. 0 Stk. | ||
604,000 USD Eurex · | +3,100 USD +0,52 % | 604,000 USD | 604,000 USD | 0 Stk. 0 Stk. | ||
611,000 USD Eurex · | +3,100 USD +0,51 % | 611,000 USD | 611,000 USD | 0 Stk. 0 Stk. | ||
617,700 USD Eurex · | +3,100 USD +0,50 % | 617,700 USD | 617,700 USD | 0 Stk. 0 Stk. | ||
630,800 USD Eurex · | +3,200 USD +0,51 % | 630,800 USD | 630,800 USD | 0 Stk. 0 Stk. | ||
637,400 USD Eurex · | +3,300 USD +0,52 % | 637,400 USD | 637,400 USD | 0 Stk. 0 Stk. | ||
643,800 USD Eurex · | +3,200 USD +0,50 % | 643,800 USD | 643,800 USD | 0 Stk. 0 Stk. | ||
650,200 USD Eurex · | +3,300 USD +0,51 % | 650,200 USD | 650,200 USD | 0 Stk. 0 Stk. | ||
656,400 USD Eurex · | +3,400 USD +0,52 % | 656,400 USD | 656,400 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.430,000 EUR Eurex · | +61,000 EUR +0,33 % | 18.360,000 EUR | 18.525,000 EUR | 44.241 Stk. 51.245 Stk. | ||
4.939,000 EUR Eurex · | +1,000 EUR +0,02 % | 4.915,000 EUR | 4.967,000 EUR | 843.605 Stk. 2.147.588 Stk. | ||
131,520 EUR Eurex · | -0,520 EUR -0,39 % | 131,450 EUR | 132,240 EUR | 1.187.538 Stk. 1.103.509 Stk. | ||
116,420 EUR Eurex · | -0,170 EUR -0,15 % | 116,350 EUR | 116,690 EUR | 692.970 Stk. 1.066.529 Stk. | ||
105,715 EUR Eurex · | -0,020 EUR -0,02 % | 105,665 EUR | 105,780 EUR | 536.047 Stk. 2.003.248 Stk. | ||
129,920 EUR Eurex · | -1,660 EUR -1,26 % | 129,860 EUR | 131,960 EUR | 122.874 Stk. 184.174 Stk. |