Index-Future
MSCI Emrg Markets Mini Future (MME) - NYB/202409
- Ticker
- MMEU24MMEU24
- Liefermonat
- Sept. 24
- Ticker
- MMEU24MMEU24
- Liefermonat
- Sept. 24
• ICE Futures U.S.
1.088,200 USD
+2,000 USD+0,18 %
Geld
1.085,200 USD
(7 Stk.)
Brief
1.090,500 USD
(1 Stk.)
Basiswert
MSCI EM (EMERGING MARKETS)
Abrechnungspreis
1.088,200 USD
Gehandelte Kontrakte
130.664 Stk.
Open Interest
1.043.073 Stk.
Volatilität 1M
12,97 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 54.410,00 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 5,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.098,300 USD ICE Futures U.S. · | +2,000 USD +0,18 % | 1.098,300 USD | 1.098,300 USD | 0 Stk. 0 Stk. | ||
| 1.106,800 USD ICE Futures U.S. · | +2,000 USD +0,18 % | 1.106,800 USD | 1.106,800 USD | 0 Stk. 0 Stk. | ||
| 1.110,600 USD ICE Futures U.S. · | +2,100 USD +0,19 % | 1.110,600 USD | 1.110,600 USD | 0 Stk. 0 Stk. | ||
| 1.111,800 USD ICE Futures U.S. · | +2,100 USD +0,19 % | 1.111,800 USD | 1.111,800 USD | 0 Stk. 0 Stk. | ||
| 1.119,300 USD ICE Futures U.S. · | +2,100 USD +0,19 % | 1.119,300 USD | 1.119,300 USD | 0 Stk. 0 Stk. | ||
| 1.125,500 USD ICE Futures U.S. · | +2,200 USD +0,20 % | 1.125,500 USD | 1.125,500 USD | 0 Stk. 0 Stk. | ||
| 1.127,600 USD ICE Futures U.S. · | +2,200 USD +0,20 % | 1.127,600 USD | 1.127,600 USD | 0 Stk. 0 Stk. | ||
| 1.127,500 USD ICE Futures U.S. · | +2,300 USD +0,20 % | 1.127,500 USD | 1.127,500 USD | 0 Stk. 0 Stk. | ||
| 1.134,500 USD ICE Futures U.S. · | +2,300 USD +0,20 % | 1.134,500 USD | 1.134,500 USD | 0 Stk. 0 Stk. | ||
| 1.139,700 USD ICE Futures U.S. · | +2,500 USD +0,22 % | 1.139,700 USD | 1.139,700 USD | 0 Stk. 0 Stk. | ||
| 1.141,300 USD ICE Futures U.S. · | +2,600 USD +0,23 % | 1.141,300 USD | 1.141,300 USD | 0 Stk. 0 Stk. | ||
| 1.140,800 USD ICE Futures U.S. · | +2,700 USD +0,24 % | 1.140,800 USD | 1.140,800 USD | 0 Stk. 0 Stk. | ||
| 1.147,600 USD ICE Futures U.S. · | +2,900 USD +0,25 % | 1.147,600 USD | 1.147,600 USD | 0 Stk. 0 Stk. | ||
| 1.152,800 USD ICE Futures U.S. · | +3,000 USD +0,26 % | 1.152,800 USD | 1.152,800 USD | 0 Stk. 0 Stk. | ||
| 1.154,300 USD ICE Futures U.S. · | +3,200 USD +0,28 % | 1.154,300 USD | 1.154,300 USD | 0 Stk. 0 Stk. | ||
| 1.153,500 USD ICE Futures U.S. · | +3,500 USD +0,30 % | 1.153,500 USD | 1.153,500 USD | 0 Stk. 0 Stk. | ||
| 1.160,300 USD ICE Futures U.S. · | +3,700 USD +0,32 % | 1.160,300 USD | 1.160,300 USD | 0 Stk. 105 Stk. | ||
| 1.165,700 USD ICE Futures U.S. · | +3,900 USD +0,34 % | 1.165,700 USD | 1.165,700 USD | 0 Stk. 0 Stk. | ||
| 1.167,400 USD ICE Futures U.S. · | +4,100 USD +0,35 % | 1.167,400 USD | 1.167,400 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.430,000 EUR Eurex · | +61,000 EUR +0,33 % | 18.360,000 EUR | 18.525,000 EUR | 44.241 Stk. 51.245 Stk. | ||
| 4.939,000 EUR Eurex · | +1,000 EUR +0,02 % | 4.915,000 EUR | 4.967,000 EUR | 843.605 Stk. 2.147.588 Stk. | ||
| 131,520 EUR Eurex · | -0,520 EUR -0,39 % | 131,450 EUR | 132,240 EUR | 1.187.538 Stk. 1.103.509 Stk. | ||
| 116,420 EUR Eurex · | -0,170 EUR -0,15 % | 116,350 EUR | 116,690 EUR | 692.970 Stk. 1.066.529 Stk. | ||
| 105,715 EUR Eurex · | -0,020 EUR -0,02 % | 105,665 EUR | 105,780 EUR | 536.047 Stk. 2.003.248 Stk. | ||
| 129,920 EUR Eurex · | -1,660 EUR -1,26 % | 129,860 EUR | 131,960 EUR | 122.874 Stk. 184.174 Stk. |