Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.100,600 USD ICE Futures U.S. · | +2,300 USD +0,21 % | 1.100,600 USD | 1.100,600 USD | 0 Stk. 0 Stk. | ||
1.109,300 USD ICE Futures U.S. · | +2,500 USD +0,23 % | 1.109,300 USD | 1.109,300 USD | 0 Stk. 0 Stk. | ||
1.113,200 USD ICE Futures U.S. · | +2,600 USD +0,23 % | 1.113,200 USD | 1.113,200 USD | 0 Stk. 0 Stk. | ||
1.114,600 USD ICE Futures U.S. · | +2,800 USD +0,25 % | 1.114,600 USD | 1.114,600 USD | 0 Stk. 0 Stk. | ||
1.122,500 USD ICE Futures U.S. · | +3,200 USD +0,29 % | 1.122,500 USD | 1.122,500 USD | 0 Stk. 0 Stk. | ||
1.129,100 USD ICE Futures U.S. · | +3,600 USD +0,32 % | 1.129,100 USD | 1.129,100 USD | 0 Stk. 0 Stk. | ||
1.131,500 USD ICE Futures U.S. · | +3,900 USD +0,35 % | 1.131,500 USD | 1.131,500 USD | 0 Stk. 0 Stk. | ||
1.131,800 USD ICE Futures U.S. · | +4,300 USD +0,38 % | 1.131,800 USD | 1.131,800 USD | 0 Stk. 0 Stk. | ||
1.139,200 USD ICE Futures U.S. · | +4,700 USD +0,41 % | 1.139,200 USD | 1.139,200 USD | 0 Stk. 0 Stk. | ||
1.144,800 USD ICE Futures U.S. · | +5,100 USD +0,45 % | 1.144,800 USD | 1.144,800 USD | 0 Stk. 0 Stk. | ||
1.146,800 USD ICE Futures U.S. · | +5,500 USD +0,48 % | 1.146,800 USD | 1.146,800 USD | 0 Stk. 0 Stk. | ||
1.146,700 USD ICE Futures U.S. · | +5,900 USD +0,52 % | 1.146,700 USD | 1.146,700 USD | 0 Stk. 0 Stk. | ||
1.154,100 USD ICE Futures U.S. · | +6,500 USD +0,57 % | 1.154,100 USD | 1.154,100 USD | 0 Stk. 0 Stk. | ||
1.159,700 USD ICE Futures U.S. · | +6,900 USD +0,60 % | 1.159,700 USD | 1.159,700 USD | 0 Stk. 0 Stk. | ||
1.161,700 USD ICE Futures U.S. · | +7,400 USD +0,64 % | 1.161,700 USD | 1.161,700 USD | 0 Stk. 0 Stk. | ||
1.161,300 USD ICE Futures U.S. · | +7,800 USD +0,68 % | 1.161,300 USD | 1.161,300 USD | 0 Stk. 0 Stk. | ||
1.168,700 USD ICE Futures U.S. · | +8,400 USD +0,72 % | 1.168,700 USD | 1.168,700 USD | 0 Stk. 105 Stk. | ||
1.174,500 USD ICE Futures U.S. · | +8,800 USD +0,75 % | 1.174,500 USD | 1.174,500 USD | 0 Stk. 0 Stk. | ||
1.176,800 USD ICE Futures U.S. · | +9,400 USD +0,81 % | 1.176,800 USD | 1.176,800 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.459,000 EUR Eurex · | -31,000 EUR -0,17 % | 18.458,000 EUR | 18.489,000 EUR | 92 Stk. 52.403 Stk. | ||
4.969,000 EUR Eurex · | -3,000 EUR -0,06 % | 4.965,000 EUR | 4.977,000 EUR | 2.661 Stk. 2.162.198 Stk. | ||
130,530 EUR Eurex · | +0,120 EUR +0,09 % | 130,370 EUR | 130,530 EUR | 3.764 Stk. 1.158.083 Stk. | ||
115,910 EUR Eurex · | +0,060 EUR +0,05 % | 115,850 EUR | 115,910 EUR | 1.645 Stk. 1.084.936 Stk. | ||
105,525 EUR Eurex · | +0,015 EUR +0,01 % | 105,505 EUR | 105,530 EUR | 1.381 Stk. 2.049.644 Stk. | ||
127,780 EUR Eurex · | +0,380 EUR +0,30 % | 127,480 EUR | 127,780 EUR | 205 Stk. 194.766 Stk. |