Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.012,500 USD Eurex · | -6,000 USD -0,59 % | 1.012,500 USD | 1.012,500 USD | 0 Stk. 32.322 Stk. | ||
1.026,500 USD Eurex · | -6,000 USD -0,58 % | 1.026,500 USD | 1.026,500 USD | 0 Stk. 0 Stk. | ||
1.040,000 USD Eurex · | -6,000 USD -0,57 % | 1.040,000 USD | 1.040,000 USD | 0 Stk. 0 Stk. | ||
1.052,500 USD Eurex · | -6,000 USD -0,57 % | 1.052,500 USD | 1.052,500 USD | 0 Stk. 0 Stk. | ||
1.065,000 USD Eurex · | -6,000 USD -0,56 % | 1.065,000 USD | 1.065,000 USD | 0 Stk. 0 Stk. | ||
1.076,500 USD Eurex · | -6,000 USD -0,55 % | 1.076,500 USD | 1.076,500 USD | 0 Stk. 0 Stk. | ||
1.088,000 USD Eurex · | -6,500 USD -0,59 % | 1.088,000 USD | 1.088,000 USD | 0 Stk. 0 Stk. | ||
1.099,500 USD Eurex · | -6,000 USD -0,54 % | 1.099,500 USD | 1.099,500 USD | 0 Stk. 0 Stk. | ||
1.111,000 USD Eurex · | -6,500 USD -0,58 % | 1.111,000 USD | 1.111,000 USD | 0 Stk. 0 Stk. | ||
1.122,500 USD Eurex · | -6,000 USD -0,53 % | 1.122,500 USD | 1.122,500 USD | 0 Stk. 0 Stk. | ||
1.133,500 USD Eurex · | -6,500 USD -0,57 % | 1.133,500 USD | 1.133,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.430,000 EUR Eurex · | +61,000 EUR +0,33 % | 18.360,000 EUR | 18.525,000 EUR | 44.241 Stk. 51.245 Stk. | ||
4.939,000 EUR Eurex · | +1,000 EUR +0,02 % | 4.915,000 EUR | 4.967,000 EUR | 843.605 Stk. 2.147.588 Stk. | ||
131,520 EUR Eurex · | -0,520 EUR -0,39 % | 131,450 EUR | 132,240 EUR | 1.187.538 Stk. 1.103.509 Stk. | ||
116,420 EUR Eurex · | -0,170 EUR -0,15 % | 116,350 EUR | 116,690 EUR | 692.970 Stk. 1.066.529 Stk. | ||
105,715 EUR Eurex · | -0,020 EUR -0,02 % | 105,665 EUR | 105,780 EUR | 536.047 Stk. 2.003.248 Stk. | ||
129,920 EUR Eurex · | -1,660 EUR -1,26 % | 129,860 EUR | 131,960 EUR | 122.874 Stk. 184.174 Stk. |