Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.773,000 CHF Eurex · | -32,000 CHF -0,27 % | 11.771,000 CHF | 11.785,000 CHF | 234 Stk. 163.252 Stk. | ||
11.818,000 CHF Eurex · | -22,000 CHF -0,19 % | 11.818,000 CHF | 11.818,000 CHF | 1 Stk. 178 Stk. | ||
11.882,000 CHF Eurex · | -59,000 CHF -0,49 % | 11.882,000 CHF | 11.882,000 CHF | 0 Stk. 1.227 Stk. | ||
11.875,000 CHF Eurex · | -60,000 CHF -0,50 % | 11.875,000 CHF | 11.875,000 CHF | 0 Stk. 8 Stk. | ||
11.710,000 CHF Eurex · | -57,000 CHF -0,48 % | 11.710,000 CHF | 11.710,000 CHF | 0 Stk. 0 Stk. | ||
11.742,000 CHF Eurex · | -57,000 CHF -0,48 % | 11.742,000 CHF | 11.742,000 CHF | 0 Stk. 0 Stk. | ||
11.771,000 CHF Eurex · | -60,000 CHF -0,51 % | 11.771,000 CHF | 11.771,000 CHF | 0 Stk. 0 Stk. | ||
11.714,000 CHF Eurex · | -58,000 CHF -0,49 % | 11.714,000 CHF | 11.714,000 CHF | 0 Stk. 0 Stk. | ||
11.632,000 CHF Eurex · | -57,000 CHF -0,49 % | 11.632,000 CHF | 11.632,000 CHF | 0 Stk. 0 Stk. | ||
11.659,000 CHF Eurex · | -57,000 CHF -0,49 % | 11.659,000 CHF | 11.659,000 CHF | 0 Stk. 0 Stk. | ||
11.605,000 CHF Eurex · | -55,000 CHF -0,47 % | 11.605,000 CHF | 11.605,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.465,000 EUR Eurex · | -69,000 EUR -0,37 % | 18.435,000 EUR | 18.524,000 EUR | 2.762 Stk. 57.669 Stk. | ||
4.954,000 EUR Eurex · | -19,000 EUR -0,38 % | 4.950,000 EUR | 4.971,000 EUR | 32.198 Stk. 2.548.341 Stk. | ||
129,030 EUR Eurex · | -0,030 EUR -0,02 % | 128,840 EUR | 129,130 EUR | 65.436 Stk. 1.145.990 Stk. | ||
115,850 EUR Eurex · | 0,000 EUR 0,00 % | 115,750 EUR | 115,890 EUR | 43.869 Stk. 1.161.733 Stk. | ||
104,950 EUR Eurex · | +0,005 EUR +0,00 % | 104,915 EUR | 104,950 EUR | 36.696 Stk. 2.063.940 Stk. | ||
125,480 EUR Eurex · | -0,160 EUR -0,13 % | 125,180 EUR | 125,880 EUR | 8.797 Stk. 207.266 Stk. |