Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
8.780,000 USD ICE Futures U.S. · | +486,000 USD +5,86 % | 7.942,000 USD | 8.800,000 USD | 14.554 Stk. 43.601 Stk. | ||
8.126,000 USD ICE Futures U.S. · | +318,000 USD +4,07 % | 7.476,000 USD | 8.145,000 USD | 10.364 Stk. 34.794 Stk. | ||
7.286,000 USD ICE Futures U.S. · | +262,000 USD +3,73 % | 6.748,000 USD | 7.303,000 USD | 6.844 Stk. 38.252 Stk. | ||
6.456,000 USD ICE Futures U.S. · | +146,000 USD +2,31 % | 6.082,000 USD | 6.469,000 USD | 4.099 Stk. 17.793 Stk. | ||
6.156,000 USD ICE Futures U.S. · | +70,000 USD +1,15 % | 5.849,000 USD | 6.160,000 USD | 1.267 Stk. 7.429 Stk. | ||
6.026,000 USD ICE Futures U.S. · | +52,000 USD +0,87 % | 5.762,000 USD | 6.033,000 USD | 585 Stk. 5.730 Stk. | ||
5.773,000 USD ICE Futures U.S. · | +38,000 USD +0,66 % | 5.579,000 USD | 5.776,000 USD | 67 Stk. 1.435 Stk. | ||
5.608,000 USD ICE Futures U.S. · | +43,000 USD +0,77 % | 5.608,000 USD | 5.608,000 USD | 2 Stk. 46 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.550,000 EUR Eurex · | -197,000 EUR -1,05 % | 18.492,000 EUR | 18.736,000 EUR | 42.990 Stk. 57.669 Stk. | ||
4.976,000 EUR Eurex · | -62,000 EUR -1,23 % | 4.962,000 EUR | 5.046,000 EUR | 826.189 Stk. 2.548.341 Stk. | ||
128,930 EUR Eurex · | -1,090 EUR -0,84 % | 128,750 EUR | 129,820 EUR | 1.293.854 Stk. 1.145.990 Stk. | ||
115,810 EUR Eurex · | -0,450 EUR -0,39 % | 115,710 EUR | 116,220 EUR | 983.980 Stk. 1.161.733 Stk. | ||
104,930 EUR Eurex · | -0,085 EUR -0,08 % | 104,900 EUR | 105,030 EUR | 954.134 Stk. 2.063.940 Stk. | ||
125,300 EUR Eurex · | -2,980 EUR -2,32 % | 124,880 EUR | 127,580 EUR | 205.729 Stk. 207.266 Stk. |