Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202407
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
• ICE Futures U.S.
8.610,000 USD
+1.022,000 USD+13,47 %
Geld
8.603,000 USD
(2 Stk.)
Brief
8.612,000 USD
(1 Stk.)
Abrechnungspreis
8.610,000 USD
Gehandelte Kontrakte
14.322 Stk.
Open Interest
48.891 Stk.
Volatilität 1M
116,60 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 86.100,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.593,000 USD ICE Futures U.S. · | +1.022,000 USD +11,92 % | 9.593,000 USD | 9.593,000 USD | 0 Stk. 1 Stk. | ||
| 8.133,000 USD ICE Futures U.S. · | +967,000 USD +13,49 % | 7.005,000 USD | 8.220,000 USD | 8.350 Stk. 33.188 Stk. | ||
| 7.429,000 USD ICE Futures U.S. · | +813,000 USD +12,29 % | 6.463,000 USD | 7.515,000 USD | 4.254 Stk. 36.766 Stk. | ||
| 6.689,000 USD ICE Futures U.S. · | +653,000 USD +10,82 % | 5.907,000 USD | 6.782,000 USD | 2.522 Stk. 15.524 Stk. | ||
| 6.331,000 USD ICE Futures U.S. · | +540,000 USD +9,32 % | 5.687,000 USD | 6.419,000 USD | 1.227 Stk. 7.149 Stk. | ||
| 6.120,000 USD ICE Futures U.S. · | +465,000 USD +8,22 % | 5.574,000 USD | 6.253,000 USD | 653 Stk. 5.127 Stk. | ||
| 6.007,000 USD ICE Futures U.S. · | +420,000 USD +7,52 % | 5.579,000 USD | 6.165,000 USD | 340 Stk. 1.017 Stk. | ||
| 5.891,000 USD ICE Futures U.S. · | +376,000 USD +6,82 % | 5.533,000 USD | 6.039,000 USD | 250 Stk. 1.103 Stk. | ||
| 5.762,000 USD ICE Futures U.S. · | +355,000 USD +6,57 % | 5.833,000 USD | 5.833,000 USD | 4 Stk. 41 Stk. |
News zu Cocoa Future (CC) - NYB/202407
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.632,000 EUR Eurex · | +44,000 EUR +0,24 % | 18.560,000 EUR | 18.651,000 EUR | 9.177 Stk. 56.844 Stk. | ||
| 5.013,000 EUR Eurex · | +14,000 EUR +0,28 % | 4.988,000 EUR | 5.019,000 EUR | 78.895 Stk. 2.487.818 Stk. | ||
| 131,650 EUR Eurex · | -0,180 EUR -0,14 % | 131,450 EUR | 131,710 EUR | 120.997 Stk. 1.179.861 Stk. | ||
| 117,180 EUR Eurex · | -0,110 EUR -0,09 % | 117,110 EUR | 117,210 EUR | 85.357 Stk. 1.149.687 Stk. | ||
| 105,315 EUR Eurex · | -0,025 EUR -0,02 % | 105,300 EUR | 105,330 EUR | 45.588 Stk. 2.228.163 Stk. | ||
| 132,380 EUR Eurex · | -0,300 EUR -0,23 % | 131,880 EUR | 132,460 EUR | 15.472 Stk. 207.787 Stk. |