Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202603
- Ticker
- CCH26CCH26
- Liefermonat
- März 26
- Ticker
- CCH26CCH26
- Liefermonat
- März 26
• ICE Futures U.S.
5.608,000 USD
+43,000 USD+0,77 %
Geld
5.448,000 USD
(1 Stk.)
Brief
5.529,000 USD
(1 Stk.)
Abrechnungspreis
5.608,000 USD
Gehandelte Kontrakte
2 Stk.
Open Interest
46 Stk.
Volatilität 1M
97,90 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 56.080,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 8.780,000 USD ICE Futures U.S. · | +486,000 USD +5,86 % | 7.942,000 USD | 8.800,000 USD | 14.554 Stk. 43.601 Stk. | ||
| 8.126,000 USD ICE Futures U.S. · | +318,000 USD +4,07 % | 7.476,000 USD | 8.145,000 USD | 10.364 Stk. 34.794 Stk. | ||
| 7.286,000 USD ICE Futures U.S. · | +262,000 USD +3,73 % | 6.748,000 USD | 7.303,000 USD | 6.844 Stk. 38.252 Stk. | ||
| 6.456,000 USD ICE Futures U.S. · | +146,000 USD +2,31 % | 6.082,000 USD | 6.469,000 USD | 4.099 Stk. 17.793 Stk. | ||
| 6.156,000 USD ICE Futures U.S. · | +70,000 USD +1,15 % | 5.849,000 USD | 6.160,000 USD | 1.267 Stk. 7.429 Stk. | ||
| 6.026,000 USD ICE Futures U.S. · | +52,000 USD +0,87 % | 5.762,000 USD | 6.033,000 USD | 585 Stk. 5.730 Stk. | ||
| 5.907,000 USD ICE Futures U.S. · | +44,000 USD +0,75 % | 5.663,000 USD | 5.909,000 USD | 221 Stk. 1.867 Stk. | ||
| 5.773,000 USD ICE Futures U.S. · | +38,000 USD +0,66 % | 5.579,000 USD | 5.776,000 USD | 67 Stk. 1.435 Stk. |
News zu Cocoa Future (CC) - NYB/202603
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.607,000 EUR Eurex · | -140,000 EUR -0,75 % | 18.605,000 EUR | 18.736,000 EUR | 14.823 Stk. 57.617 Stk. | ||
| 5.003,000 EUR Eurex · | -35,000 EUR -0,69 % | 5.002,000 EUR | 5.046,000 EUR | 165.181 Stk. 2.553.942 Stk. | ||
| 129,580 EUR Eurex · | -0,440 EUR -0,34 % | 129,370 EUR | 129,820 EUR | 415.563 Stk. 1.164.066 Stk. | ||
| 116,090 EUR Eurex · | -0,170 EUR -0,15 % | 115,950 EUR | 116,220 EUR | 303.502 Stk. 1.218.311 Stk. | ||
| 104,995 EUR Eurex · | -0,020 EUR -0,02 % | 104,935 EUR | 105,030 EUR | 329.526 Stk. 2.124.559 Stk. | ||
| 127,000 EUR Eurex · | -1,280 EUR -1,00 % | 126,720 EUR | 127,580 EUR | 55.266 Stk. 210.826 Stk. |