Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202407
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
• ICE Futures U.S.
7.166,000 USD
-1.725,000 USD-19,40 %
Geld
7.110,000 USD
(1 Stk.)
Brief
7.148,000 USD
(2 Stk.)
Abrechnungspreis
7.166,000 USD
Gehandelte Kontrakte
17.510 Stk.
Open Interest
47.232 Stk.
Volatilität 1M
138,28 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 71.660,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 8.149,000 USD ICE Futures U.S. · | -1.725,000 USD -17,47 % | 8.149,000 USD | 8.149,000 USD | 0 Stk. 1 Stk. | ||
| 6.781,000 USD ICE Futures U.S. · | -1.667,000 USD -19,73 % | 6.649,000 USD | 8.409,000 USD | 11.681 Stk. 31.813 Stk. | ||
| 6.227,000 USD ICE Futures U.S. · | -1.417,000 USD -18,54 % | 6.096,000 USD | 7.614,000 USD | 8.120 Stk. 36.273 Stk. | ||
| 5.701,000 USD ICE Futures U.S. · | -1.133,000 USD -16,58 % | 5.564,000 USD | 6.804,000 USD | 4.877 Stk. 16.041 Stk. | ||
| 5.517,000 USD ICE Futures U.S. · | -926,000 USD -14,37 % | 5.400,000 USD | 6.391,000 USD | 2.285 Stk. 7.220 Stk. | ||
| 5.421,000 USD ICE Futures U.S. · | -831,000 USD -13,29 % | 5.307,000 USD | 6.198,000 USD | 1.009 Stk. 5.096 Stk. | ||
| 5.354,000 USD ICE Futures U.S. · | -789,000 USD -12,84 % | 5.244,000 USD | 6.090,000 USD | 633 Stk. 1.093 Stk. | ||
| 5.281,000 USD ICE Futures U.S. · | -741,000 USD -12,30 % | 5.166,000 USD | 5.920,000 USD | 360 Stk. 1.163 Stk. | ||
| 5.170,000 USD ICE Futures U.S. · | -719,000 USD -12,21 % | 5.170,000 USD | 5.170,000 USD | 6 Stk. 41 Stk. |
News zu Cocoa Future (CC) - NYB/202407
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.801,000 EUR Eurex · | -52,000 EUR -0,28 % | 18.736,000 EUR | 18.858,000 EUR | 14.216 Stk. 58.659 Stk. | ||
| 5.066,000 EUR Eurex · | -8,000 EUR -0,16 % | 5.047,000 EUR | 5.078,000 EUR | 225.464 Stk. 2.555.336 Stk. | ||
| 130,440 EUR Eurex · | -0,460 EUR -0,35 % | 130,240 EUR | 131,130 EUR | 512.935 Stk. 1.191.253 Stk. | ||
| 116,620 EUR Eurex · | -0,220 EUR -0,19 % | 116,510 EUR | 116,960 EUR | 367.528 Stk. 1.200.034 Stk. | ||
| 105,190 EUR Eurex · | -0,040 EUR -0,04 % | 105,160 EUR | 105,270 EUR | 313.709 Stk. 2.206.497 Stk. | ||
| 128,900 EUR Eurex · | -1,080 EUR -0,83 % | 128,640 EUR | 130,480 EUR | 75.873 Stk. 208.407 Stk. |