Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
8.294,000 USD ICE Futures U.S. · | +185,000 USD +2,28 % | 7.869,000 USD | 8.436,000 USD | 10.110 Stk. 43.616 Stk. | ||
7.808,000 USD ICE Futures U.S. · | +150,000 USD +1,96 % | 7.423,000 USD | 7.970,000 USD | 6.152 Stk. 34.794 Stk. | ||
7.024,000 USD ICE Futures U.S. · | +105,000 USD +1,52 % | 6.698,000 USD | 7.203,000 USD | 4.736 Stk. 38.252 Stk. | ||
6.310,000 USD ICE Futures U.S. · | +69,000 USD +1,11 % | 6.026,000 USD | 6.493,000 USD | 2.717 Stk. 17.793 Stk. | ||
5.974,000 USD ICE Futures U.S. · | +63,000 USD +1,07 % | 5.729,000 USD | 6.103,000 USD | 545 Stk. 5.730 Stk. | ||
5.863,000 USD ICE Futures U.S. · | +57,000 USD +0,98 % | 5.674,000 USD | 5.957,000 USD | 290 Stk. 1.867 Stk. | ||
5.735,000 USD ICE Futures U.S. · | +59,000 USD +1,04 % | 5.570,000 USD | 5.816,000 USD | 103 Stk. 1.435 Stk. | ||
5.565,000 USD ICE Futures U.S. · | +57,000 USD +1,03 % | 5.565,000 USD | 5.565,000 USD | 0 Stk. 46 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.706,000 EUR Eurex · | -120,000 EUR -0,64 % | 18.680,000 EUR | 18.916,000 EUR | 33.935 Stk. 57.617 Stk. | ||
5.034,000 EUR Eurex · | -26,000 EUR -0,51 % | 5.023,000 EUR | 5.082,000 EUR | 562.391 Stk. 2.553.942 Stk. | ||
129,690 EUR Eurex · | -0,670 EUR -0,51 % | 129,630 EUR | 130,460 EUR | 884.912 Stk. 1.164.066 Stk. | ||
116,100 EUR Eurex · | -0,290 EUR -0,25 % | 116,050 EUR | 116,460 EUR | 877.415 Stk. 1.218.311 Stk. | ||
104,970 EUR Eurex · | -0,070 EUR -0,07 % | 104,955 EUR | 105,070 EUR | 708.542 Stk. 2.124.559 Stk. | ||
127,540 EUR Eurex · | -1,520 EUR -1,18 % | 127,420 EUR | 129,500 EUR | 136.751 Stk. 210.826 Stk. |