Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202409
- Ticker
- CCU24CCU24
- Liefermonat
- Sept. 24
- Ticker
- CCU24CCU24
- Liefermonat
- Sept. 24
• ICE Futures U.S.
7.808,000 USD
+150,000 USD+1,96 %
Geld
7.632,000 USD
(1 Stk.)
Brief
7.654,000 USD
(2 Stk.)
Abrechnungspreis
7.808,000 USD
Gehandelte Kontrakte
6.152 Stk.
Open Interest
34.794 Stk.
Volatilität 1M
136,19 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 78.080,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 8.294,000 USD ICE Futures U.S. · | +185,000 USD +2,28 % | 7.869,000 USD | 8.436,000 USD | 10.110 Stk. 43.616 Stk. | ||
| 7.024,000 USD ICE Futures U.S. · | +105,000 USD +1,52 % | 6.698,000 USD | 7.203,000 USD | 4.736 Stk. 38.252 Stk. | ||
| 6.310,000 USD ICE Futures U.S. · | +69,000 USD +1,11 % | 6.026,000 USD | 6.493,000 USD | 2.717 Stk. 17.793 Stk. | ||
| 6.086,000 USD ICE Futures U.S. · | +60,000 USD +1,00 % | 5.832,000 USD | 6.257,000 USD | 878 Stk. 7.429 Stk. | ||
| 5.974,000 USD ICE Futures U.S. · | +63,000 USD +1,07 % | 5.729,000 USD | 6.103,000 USD | 545 Stk. 5.730 Stk. | ||
| 5.863,000 USD ICE Futures U.S. · | +57,000 USD +0,98 % | 5.674,000 USD | 5.957,000 USD | 290 Stk. 1.867 Stk. | ||
| 5.735,000 USD ICE Futures U.S. · | +59,000 USD +1,04 % | 5.570,000 USD | 5.816,000 USD | 103 Stk. 1.435 Stk. | ||
| 5.565,000 USD ICE Futures U.S. · | +57,000 USD +1,03 % | 5.565,000 USD | 5.565,000 USD | 0 Stk. 46 Stk. |
News zu Cocoa Future (CC) - NYB/202409
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.741,000 EUR Eurex · | -85,000 EUR -0,45 % | 18.680,000 EUR | 18.916,000 EUR | 34.872 Stk. 57.617 Stk. | ||
| 5.045,000 EUR Eurex · | -15,000 EUR -0,30 % | 5.023,000 EUR | 5.082,000 EUR | 570.744 Stk. 2.553.942 Stk. | ||
| 129,670 EUR Eurex · | -0,690 EUR -0,53 % | 129,630 EUR | 130,460 EUR | 889.592 Stk. 1.164.066 Stk. | ||
| 116,100 EUR Eurex · | -0,290 EUR -0,25 % | 116,050 EUR | 116,460 EUR | 882.123 Stk. 1.218.311 Stk. | ||
| 104,970 EUR Eurex · | -0,070 EUR -0,07 % | 104,955 EUR | 105,070 EUR | 710.511 Stk. 2.124.559 Stk. | ||
| 127,460 EUR Eurex · | -1,600 EUR -1,24 % | 127,400 EUR | 129,500 EUR | 137.500 Stk. 210.826 Stk. |