Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
8.149,000 USD ICE Futures U.S. · | -1.725,000 USD -17,47 % | 8.149,000 USD | 8.149,000 USD | 0 Stk. 1 Stk. | ||
7.166,000 USD ICE Futures U.S. · | -1.725,000 USD -19,40 % | 7.025,000 USD | 8.832,000 USD | 17.510 Stk. 47.232 Stk. | ||
6.781,000 USD ICE Futures U.S. · | -1.667,000 USD -19,73 % | 6.649,000 USD | 8.409,000 USD | 11.681 Stk. 31.813 Stk. | ||
5.701,000 USD ICE Futures U.S. · | -1.133,000 USD -16,58 % | 5.564,000 USD | 6.804,000 USD | 4.877 Stk. 16.041 Stk. | ||
5.517,000 USD ICE Futures U.S. · | -926,000 USD -14,37 % | 5.400,000 USD | 6.391,000 USD | 2.285 Stk. 7.220 Stk. | ||
5.421,000 USD ICE Futures U.S. · | -831,000 USD -13,29 % | 5.307,000 USD | 6.198,000 USD | 1.009 Stk. 5.096 Stk. | ||
5.354,000 USD ICE Futures U.S. · | -789,000 USD -12,84 % | 5.244,000 USD | 6.090,000 USD | 633 Stk. 1.093 Stk. | ||
5.281,000 USD ICE Futures U.S. · | -741,000 USD -12,30 % | 5.166,000 USD | 5.920,000 USD | 360 Stk. 1.163 Stk. | ||
5.170,000 USD ICE Futures U.S. · | -719,000 USD -12,21 % | 5.170,000 USD | 5.170,000 USD | 6 Stk. 41 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.838,000 EUR Eurex · | -15,000 EUR -0,08 % | 18.838,000 EUR | 18.855,000 EUR | 68 Stk. 59.996 Stk. | ||
5.070,000 EUR Eurex · | -4,000 EUR -0,08 % | 5.070,000 EUR | 5.077,000 EUR | 927 Stk. 2.556.530 Stk. | ||
130,930 EUR Eurex · | +0,030 EUR +0,02 % | 130,890 EUR | 130,930 EUR | 370 Stk. 1.183.774 Stk. | ||
116,850 EUR Eurex · | +0,010 EUR +0,01 % | 116,840 EUR | 116,860 EUR | 305 Stk. 1.187.941 Stk. | ||
105,245 EUR Eurex · | +0,015 EUR +0,01 % | 105,240 EUR | 105,245 EUR | 1.928 Stk. 2.203.554 Stk. | ||
130,060 EUR Eurex · | +0,080 EUR +0,06 % | 130,000 EUR | 130,060 EUR | 35 Stk. 211.158 Stk. |