Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.713,000 CHF Eurex · | -27,000 CHF -0,23 % | 11.711,000 CHF | 11.785,000 CHF | 27.368 Stk. 158.700 Stk. | ||
11.787,000 CHF Eurex · | +15,000 CHF +0,13 % | 11.798,000 CHF | 11.798,000 CHF | 1 Stk. 85 Stk. | ||
11.825,000 CHF Eurex · | +15,000 CHF +0,13 % | 11.825,000 CHF | 11.825,000 CHF | 0 Stk. 1.202 Stk. | ||
11.810,000 CHF Eurex · | +17,000 CHF +0,14 % | 11.810,000 CHF | 11.810,000 CHF | 0 Stk. 8 Stk. | ||
11.643,000 CHF Eurex · | +14,000 CHF +0,12 % | 11.643,000 CHF | 11.643,000 CHF | 0 Stk. 0 Stk. | ||
11.661,000 CHF Eurex · | +15,000 CHF +0,13 % | 11.661,000 CHF | 11.661,000 CHF | 0 Stk. 0 Stk. | ||
11.703,000 CHF Eurex · | +18,000 CHF +0,15 % | 11.703,000 CHF | 11.703,000 CHF | 0 Stk. 0 Stk. | ||
11.641,000 CHF Eurex · | +19,000 CHF +0,16 % | 11.641,000 CHF | 11.641,000 CHF | 0 Stk. 0 Stk. | ||
11.555,000 CHF Eurex · | +20,000 CHF +0,17 % | 11.555,000 CHF | 11.555,000 CHF | 0 Stk. 0 Stk. | ||
11.579,000 CHF Eurex · | +20,000 CHF +0,17 % | 11.579,000 CHF | 11.579,000 CHF | 0 Stk. 0 Stk. | ||
11.583,000 CHF Eurex · | +20,000 CHF +0,17 % | 11.583,000 CHF | 11.583,000 CHF | 0 Stk. 0 Stk. | ||
11.517,000 CHF Eurex · | +20,000 CHF +0,17 % | 11.517,000 CHF | 11.517,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.836,000 EUR Eurex · | -17,000 EUR -0,09 % | 18.825,000 EUR | 18.855,000 EUR | 295 Stk. 59.996 Stk. | ||
5.072,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.069,000 EUR | 5.077,000 EUR | 3.036 Stk. 2.556.530 Stk. | ||
130,900 EUR Eurex · | 0,000 EUR 0,00 % | 130,860 EUR | 130,940 EUR | 2.110 Stk. 1.183.774 Stk. | ||
116,850 EUR Eurex · | +0,010 EUR +0,01 % | 116,830 EUR | 116,860 EUR | 1.550 Stk. 1.187.941 Stk. | ||
105,240 EUR Eurex · | +0,010 EUR +0,01 % | 105,235 EUR | 105,250 EUR | 2.685 Stk. 2.203.554 Stk. | ||
129,960 EUR Eurex · | -0,020 EUR -0,02 % | 129,920 EUR | 130,100 EUR | 143 Stk. 211.158 Stk. |