Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,600 EUR 0,000 EUR · 0,00 % heute, 14:39:49 · 0 Stk. | ||||||
16,400 EUR +0,300 EUR · +1,86 % heute, 14:30:07 · unbekannt | ||||||
Frankfurt verzögert | 16,500 EUR 0,000 EUR · 0,00 % heute, 09:05:16 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,030 USD -0,234 USD · -1,28 % gestern, 21:59:37 · 274 Stk. | |||||
Berlin Echtzeit | 16,800 EUR 0,000 EUR · 0,00 % heute, 14:08:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,400 EUR +0,100 EUR · +0,61 % heute, 12:31:35 · 0 Stk. | |||||
gettex Echtzeit | 16,800 EUR -0,100 EUR · -0,59 % heute, 14:13:41 · 0 Stk. | |||||
München Echtzeit | 17,000 EUR -0,100 EUR · -0,58 % heute, 08:01:17 · 0 Stk. | |||||
Quotrix Echtzeit | 16,900 EUR 0,000 EUR · 0,00 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,950 EUR +0,200 EUR · +1,19 % heute, 14:30:06 · unbekannt | |||||
LS Exchange Echtzeit | 16,400 EUR +0,300 EUR · +1,86 % heute, 14:30:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,450 USD | 19,630 USD | 19,448 USD | 19,470 USD | 17.848 Stk. | |
19,540 USD | 19,540 USD | 19,450 USD | 19,515 USD | 12.003 Stk. | |
19,900 USD | 20,050 USD | 19,880 USD | 20,040 USD | 11.179 Stk. | |
20,055 USD | 20,210 USD | 20,000 USD | 20,040 USD | 5.386 Stk. | |
19,840 USD | 19,910 USD | 19,838 USD | 19,840 USD | 9.780 Stk. | |
19,790 USD | 19,970 USD | 19,790 USD | 19,880 USD | 10.315 Stk. | |
19,625 USD | 19,700 USD | 19,520 USD | 19,540 USD | 10.267 Stk. | |
19,600 USD | 19,600 USD | 19,440 USD | 19,470 USD | 9.566 Stk. | |
19,790 USD | 19,790 USD | 19,547 USD | 19,550 USD | 10.903 Stk. | |
19,590 USD | 19,590 USD | 19,450 USD | 19,450 USD | 10.252 Stk. | |
19,260 USD | 19,280 USD | 19,200 USD | 19,221 USD | 10.849 Stk. | |
18,770 USD | 18,910 USD | 18,670 USD | 18,760 USD | 24.704 Stk. | |
18,945 USD | 19,015 USD | 18,930 USD | 18,960 USD | 17.448 Stk. | |
18,900 USD | 18,990 USD | 18,840 USD | 18,980 USD | 31.632 Stk. | |
19,020 USD | 19,200 USD | 19,020 USD | 19,190 USD | 13.115 Stk. | |
19,160 USD | 19,220 USD | 19,080 USD | 19,150 USD | 31.027 Stk. | |
18,640 USD | 18,800 USD | 18,640 USD | 18,785 USD | 12.907 Stk. | |
18,670 USD | 18,739 USD | 18,650 USD | 18,710 USD | 7.844 Stk. | |
18,580 USD | 18,600 USD | 18,450 USD | 18,450 USD | 5.313 Stk. | |
18,250 USD | 18,270 USD | 18,140 USD | 18,264 USD | 9.212 Stk. | |
17,970 USD | 18,065 USD | 17,930 USD | 18,030 USD | 23.435 Stk. |