AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AGILON HEALTH INC.DL-,01

WKN
A3CM77
Ticker
AGL
ISIN
US00857U1079
• NYSE
6,700 USD
-0,100 USD-1,47 %
Geld
6,660 USD
(1.000 Stk.)
Brief
6,880 USD
(500 Stk.)
Marktkapitalisierung
2,56 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,28 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
6,700 USD
-0,100 USD · -1,47 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AGILON HEALTH INC.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,260 USD5,590 USD5,110 USD5,210 USD4.646.541 Stk.
5,310 USD5,625 USD5,300 USD5,500 USD6.427.643 Stk.
5,610 USD5,690 USD5,290 USD5,300 USD2.104.346 Stk.
5,300 USD5,590 USD5,240 USD5,580 USD4.772.042 Stk.
5,570 USD5,710 USD5,365 USD5,410 USD5.008.797 Stk.
5,410 USD5,629 USD5,350 USD5,360 USD2.393.809 Stk.
5,310 USD5,580 USD5,280 USD5,550 USD2.248.926 Stk.
5,490 USD6,180 USD5,460 USD5,990 USD4.912.235 Stk.
5,960 USD6,065 USD5,600 USD5,650 USD3.737.976 Stk.
5,710 USD6,140 USD5,640 USD6,090 USD3.675.929 Stk.
6,150 USD6,420 USD5,920 USD6,110 USD3.741.768 Stk.
5,950 USD6,030 USD5,650 USD5,760 USD2.445.410 Stk.
5,850 USD6,335 USD5,850 USD6,240 USD3.317.071 Stk.
6,310 USD6,440 USD6,175 USD6,300 USD3.898.318 Stk.
6,400 USD6,700 USD6,260 USD6,390 USD3.325.787 Stk.
6,350 USD6,440 USD6,170 USD6,190 USD2.809.464 Stk.
6,430 USD6,880 USD6,300 USD6,830 USD4.967.284 Stk.
6,820 USD6,940 USD6,625 USD6,800 USD3.594.501 Stk.
6,690 USD6,960 USD6,660 USD6,800 USD2.438.749 Stk.
6,700 USD6,840 USD6,510 USD6,700 USD3.099.428 Stk.
Werbung ausblenden