Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 26,800 EUR +0,200 EUR · +0,75 % heute, 08:10:29 · 0 Stk. |
Nasdaq OTC verzögert | 29,690 USD +0,150 USD · +0,51 % gestern, 21:59:59 · 176 Stk. |
London verzögert | 27,550 USD -3,890 USD · -12,37 % 26.04.2024, 16:39:35 · 112 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,610 USD | 33,500 USD | 32,610 USD | 33,300 USD | 783.834 Stk. | |
32,790 USD | 32,790 USD | 32,270 USD | 32,330 USD | 487.972 Stk. | |
31,900 USD | 32,730 USD | 31,900 USD | 32,675 USD | 384.638 Stk. | |
32,800 USD | 32,850 USD | 32,390 USD | 32,750 USD | 371.444 Stk. | |
33,300 USD | 33,990 USD | 33,300 USD | 33,800 USD | 393.063 Stk. | |
33,790 USD | 33,790 USD | 33,030 USD | 33,310 USD | 502.041 Stk. | |
32,700 USD | 32,700 USD | 32,090 USD | 32,270 USD | 648.893 Stk. | |
31,700 USD | 32,040 USD | 31,700 USD | 31,750 USD | 345.027 Stk. | |
31,990 USD | 31,990 USD | 31,270 USD | 31,450 USD | 858.408 Stk. | |
31,300 USD | 31,300 USD | 30,900 USD | 31,240 USD | 388.729 Stk. | |
31,370 USD | 31,900 USD | 31,370 USD | 31,560 USD | 460.812 Stk. | |
31,760 USD | 31,760 USD | 31,370 USD | 31,475 USD | 386.774 Stk. | |
30,420 USD | 31,110 USD | 30,420 USD | 31,010 USD | 893.572 Stk. | |
30,700 USD | 31,170 USD | 30,700 USD | 31,160 USD | 353.851 Stk. | |
30,980 USD | 30,980 USD | 30,380 USD | 30,560 USD | 325.650 Stk. | |
30,440 USD | 30,440 USD | 30,060 USD | 30,250 USD | 324.796 Stk. | |
30,010 USD | 30,800 USD | 30,010 USD | 30,480 USD | 345.292 Stk. | |
30,690 USD | 30,690 USD | 30,090 USD | 30,480 USD | 376.659 Stk. | |
30,290 USD | 30,290 USD | 29,480 USD | 29,540 USD | 174.679 Stk. | |
29,550 USD | 29,780 USD | 29,550 USD | 29,690 USD | 238.225 Stk. |