Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	73.042 Stk.	160,100 TRY -4,900 TRY · -2,97 % heute, 16:08:00 · 5 Stk.	-4,900 TRY · -2,97 %	160,100 TRY heute, 16:10:00 · 1.147 Stk.	162,500 TRY heute, 16:10:00 · 250 Stk.	2,400 TRY 1,48 %

Times & Sales

Historische Kurse zu Akin Tekstil

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.10.2024	134,000 TRY	136,000 TRY	131,000 TRY	131,500 TRY	38.656 Stk.
15.10.2024	134,000 TRY	139,000 TRY	133,500 TRY	136,800 TRY	36.076 Stk.
16.10.2024	135,300 TRY	141,400 TRY	135,300 TRY	139,700 TRY	36.248 Stk.
17.10.2024	140,000 TRY	142,300 TRY	139,100 TRY	140,900 TRY	22.280 Stk.
18.10.2024	141,500 TRY	143,400 TRY	139,100 TRY	140,200 TRY	40.272 Stk.
21.10.2024	140,200 TRY	141,700 TRY	137,100 TRY	137,600 TRY	30.649 Stk.
22.10.2024	137,900 TRY	146,900 TRY	137,800 TRY	146,300 TRY	121.540 Stk.
23.10.2024	148,500 TRY	160,900 TRY	145,200 TRY	160,900 TRY	356.042 Stk.
24.10.2024	163,000 TRY	169,500 TRY	156,300 TRY	157,000 TRY	379.255 Stk.
25.10.2024	161,400 TRY	167,900 TRY	155,100 TRY	160,400 TRY	198.026 Stk.
28.10.2024	165,000 TRY	165,000 TRY	157,700 TRY	157,700 TRY	58.742 Stk.
30.10.2024	157,700 TRY	162,400 TRY	156,700 TRY	159,500 TRY	57.691 Stk.
31.10.2024	160,100 TRY	166,200 TRY	158,000 TRY	163,200 TRY	109.769 Stk.
01.11.2024	160,400 TRY	163,900 TRY	157,100 TRY	159,000 TRY	59.284 Stk.
04.11.2024	157,200 TRY	158,600 TRY	153,200 TRY	154,300 TRY	55.425 Stk.
05.11.2024	159,400 TRY	165,600 TRY	156,100 TRY	159,500 TRY	139.193 Stk.
06.11.2024	165,500 TRY	165,500 TRY	158,100 TRY	159,300 TRY	66.218 Stk.
07.11.2024	159,400 TRY	160,700 TRY	156,800 TRY	157,000 TRY	52.838 Stk.
08.11.2024	157,100 TRY	162,000 TRY	157,100 TRY	159,900 TRY	54.443 Stk.
11.11.2024	159,900 TRY	166,700 TRY	159,900 TRY	165,000 TRY	102.393 Stk.
12.11.2024	165,100 TRY	166,000 TRY	159,400 TRY	160,100 TRY	73.042 Stk.