Aktie

Alle Kurse zur Alkemy Capital Investments Aktie

WKN
A3C4CU
Ticker
ALK
• JV2
ISIN
GB00BMD6C023
•
111,750 GBp
+1,750 GBp+1,59 %
Geld
105,000 GBp
(1.500 Stk.)
Brief
118,500 GBp
(1.500 Stk.)
Marktkapitalisierung
12,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,460 EUR
+0,340 EUR · +30,36 %
gestern, 08:22:26  · 750 Stk.
Frankfurt
verzögert
1,420 EUR
+0,230 EUR · +19,33 %
gestern, 16:28:50  · 430 Stk.
London Stock Exchange
verzögert
111,750 GBp
+1,750 GBp · +1,59 %
gestern, 17:35:00  · unbekannt

Times & Sales

Historische Kurse zu Alkemy Capital Investments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
130,000 GBp133,000 GBp126,220 GBp127,500 GBp25.577 Stk.
125,000 GBp127,450 GBp123,220 GBp123,500 GBp13.594 Stk.
123,500 GBp132,250 GBp123,220 GBp130,000 GBp38.113 Stk.
135,000 GBp136,400 GBp127,750 GBp127,750 GBp41.853 Stk.
123,000 GBp127,480 GBp121,283 GBp126,500 GBp32.924 Stk.
126,500 GBp126,500 GBp122,500 GBp122,500 GBp5.203 Stk.
120,000 GBp121,000 GBp115,842 GBp121,000 GBp29.325 Stk.
118,000 GBp118,000 GBp100,000 GBp110,500 GBp54.376 Stk.
100,000 GBp111,400 GBp100,000 GBp108,500 GBp30.011 Stk.
105,000 GBp112,200 GBp104,450 GBp108,500 GBp13.844 Stk.
104,000 GBp117,850 GBp100,000 GBp113,000 GBp130.691 Stk.
111,700 GBp116,125 GBp110,000 GBp114,250 GBp37.666 Stk.
110,000 GBp113,450 GBp101,550 GBp104,000 GBp10.612 Stk.
105,000 GBp114,700 GBp101,550 GBp108,000 GBp28.845 Stk.
105,000 GBp107,500 GBp103,000 GBp107,500 GBp6.821 Stk.
101,000 GBp111,750 GBp101,000 GBp110,000 GBp12.385 Stk.
100,000 GBp104,300 GBp99,000 GBp100,000 GBp21.154 Stk.
100,000 GBp114,000 GBp96,500 GBp112,500 GBp40.927 Stk.
115,000 GBp115,000 GBp105,000 GBp107,500 GBp76.175 Stk.
110,000 GBp110,000 GBp105,578 GBp110,000 GBp2.362 Stk.
110,000 GBp111,750 GBp105,000 GBp111,750 GBp6.781 Stk.