Aktie

Alle Kurse zur ALPHA TAU MEDICAL Aktie

WKN
A3DG50
Ticker
DRTS
ISIN
IL0011839383
• Nasdaq
2,680 USD
+0,010 USD+0,37 %
Geld
2,550 USD
(100 Stk.)
Brief
2,690 USD
(100 Stk.)
Marktkapitalisierung
165,56 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,680 USD
+0,010 USD · +0,37 %
heute, 17:54:04  · 100 Stk.

Times & Sales

Historische Kurse zu ALPHA TAU MEDICAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,600 USD2,750 USD2,600 USD2,700 USD35.486 Stk.
2,705 USD2,804 USD2,660 USD2,660 USD4.432 Stk.
2,720 USD2,790 USD2,600 USD2,620 USD29.000 Stk.
2,650 USD2,660 USD2,640 USD2,660 USD5.723 Stk.
2,680 USD2,680 USD2,500 USD2,560 USD25.356 Stk.
2,590 USD2,590 USD2,480 USD2,510 USD39.500 Stk.
2,540 USD2,540 USD2,450 USD2,500 USD30.762 Stk.
2,420 USD2,590 USD2,420 USD2,580 USD36.774 Stk.
2,600 USD2,600 USD2,450 USD2,480 USD21.497 Stk.
2,430 USD2,525 USD2,300 USD2,520 USD96.524 Stk.
2,450 USD2,599 USD2,440 USD2,450 USD106.040 Stk.
2,565 USD2,565 USD2,490 USD2,490 USD32.816 Stk.
2,490 USD2,550 USD2,480 USD2,540 USD22.308 Stk.
2,540 USD2,540 USD2,432 USD2,500 USD7.062 Stk.
2,500 USD2,550 USD2,452 USD2,550 USD4.242 Stk.
2,550 USD2,600 USD2,510 USD2,580 USD24.303 Stk.
2,572 USD2,610 USD2,555 USD2,560 USD1.832 Stk.
2,560 USD2,600 USD2,520 USD2,530 USD11.593 Stk.
2,550 USD2,600 USD2,550 USD2,570 USD4.025 Stk.
2,608 USD2,680 USD2,550 USD2,640 USD38.301 Stk.
2,540 USD2,650 USD2,540 USD2,620 USD5.167 Stk.
2,680 USD2,760 USD2,600 USD2,670 USD19.595 Stk.