Aktie • Computer-Hardware

Alle Kurse zur ALSO Aktie

WKN
A0JJW1
Land
Schweiz 🇨🇭
ISIN
CH0024590272
Ticker
ALSN
• 9AS
•
242,500 CHF
+4,000 CHF+1,68 %
Geld
242,000 CHF
(203 Stk.)
Brief
242,500 CHF
(53 Stk.)
Marktkapitalisierung
3,16 Mrd. EUR
Dividendenrendite
2,18 %
KGV
18,65
Gewinn pro Aktie
13,60 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
242,500 CHF
+4,000 CHF · +1,68 %
25.04.2025, 17:31:45  · 13 Stk.
London Stock Exchange
verzögert
254,250 CHF
+4,750 CHF · +1,90 %
13.02.2025, 15:28:38  · 188 Stk.
Baader Trading
Echtzeit
258,250 EUR
+5,000 EUR · +1,97 %
25.04.2025, 22:55:04  · unbekannt
Lang & Schwarz
Echtzeit
255,000 EUR
+3,000 EUR · +1,19 %
25.04.2025, 19:49:53  · unbekannt
Nasdaq OTC
verzögert

·
heute, 13:23:32  · unbekannt

Times & Sales

Historische Kurse zu ALSO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
251,000 CHF251,000 CHF245,500 CHF248,500 CHF6.334 Stk.
248,500 CHF249,000 CHF245,500 CHF246,500 CHF4.498 Stk.
245,000 CHF245,000 CHF240,500 CHF241,000 CHF8.410 Stk.
249,500 CHF261,000 CHF249,000 CHF255,500 CHF23.748 Stk.
253,500 CHF253,500 CHF248,500 CHF250,500 CHF9.984 Stk.
246,000 CHF248,000 CHF242,500 CHF244,000 CHF10.530 Stk.
239,500 CHF242,500 CHF227,000 CHF232,500 CHF22.512 Stk.
212,500 CHF226,000 CHF196,400 CHF216,500 CHF23.696 Stk.
218,000 CHF226,500 CHF216,000 CHF223,500 CHF9.445 Stk.
217,000 CHF218,500 CHF211,500 CHF218,500 CHF13.976 Stk.
252,000 CHF252,000 CHF221,000 CHF226,000 CHF17.832 Stk.
228,500 CHF230,500 CHF222,000 CHF224,500 CHF7.360 Stk.
231,500 CHF232,500 CHF227,000 CHF230,500 CHF11.616 Stk.
233,000 CHF239,000 CHF230,500 CHF239,000 CHF7.923 Stk.
234,500 CHF237,000 CHF231,500 CHF236,000 CHF7.754 Stk.
237,000 CHF239,500 CHF235,500 CHF238,500 CHF5.056 Stk.
238,000 CHF238,000 CHF231,500 CHF233,000 CHF7.419 Stk.
237,500 CHF239,500 CHF235,000 CHF236,000 CHF6.499 Stk.
236,500 CHF239,500 CHF232,000 CHF238,500 CHF6.451 Stk.
240,000 CHF242,500 CHF239,000 CHF242,500 CHF5.637 Stk.