Aktie • Finanzdienstleistungen

Alle Kurse zur ARGO BLOC8.7526 Aktie

ISIN
US0401262037
Ticker
ARBKL
• Nasdaq
6,660 USD
+0,160 USD+2,46 %
Geld
6,560 USD
(100 Stk.)
Brief
6,700 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
6,660 USD
+0,160 USD · +2,46 %
gestern, 22:30:00  · unbekannt

Times & Sales

Historische Kurse zu ARGO BLOC8.7526

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,000 USD7,327 USD7,000 USD7,020 USD4.924 Stk.
7,400 USD7,400 USD7,200 USD7,200 USD3.259 Stk.
7,500 USD7,500 USD7,170 USD7,170 USD10.619 Stk.
7,036 USD7,045 USD6,500 USD6,500 USD6.227 Stk.
6,900 USD7,000 USD6,850 USD7,000 USD3.722 Stk.
7,050 USD7,100 USD7,020 USD7,036 USD2.088 Stk.
7,000 USD7,000 USD6,580 USD6,870 USD4.451 Stk.
6,715 USD7,150 USD6,620 USD6,870 USD5.911 Stk.
6,850 USD6,850 USD6,650 USD6,800 USD5.858 Stk.
6,850 USD6,950 USD6,670 USD6,880 USD9.745 Stk.
6,810 USD6,900 USD6,800 USD6,900 USD1.856 Stk.
7,185 USD7,185 USD7,000 USD7,080 USD2.319 Stk.
7,090 USD7,100 USD7,035 USD7,100 USD1.606 Stk.
7,200 USD7,310 USD7,020 USD7,230 USD23.340 Stk.
6,600 USD6,850 USD6,600 USD6,820 USD26.356 Stk.
6,700 USD6,890 USD6,680 USD6,680 USD8.679 Stk.
6,240 USD6,740 USD6,240 USD6,680 USD1.864 Stk.
6,651 USD6,651 USD6,600 USD6,600 USD1.558 Stk.
6,310 USD6,450 USD6,250 USD6,340 USD20.112 Stk.
6,340 USD6,395 USD6,340 USD6,395 USD483 Stk.
6,350 USD6,500 USD6,350 USD6,500 USD4.383 Stk.
6,570 USD6,660 USD6,555 USD6,660 USD767 Stk.