Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,000 USD +0,070 USD · +0,78 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,320 USD | 8,320 USD | 8,040 USD | 8,260 USD | 3.138 Stk. | |
8,280 USD | 8,410 USD | 8,190 USD | 8,300 USD | 4.875 Stk. | |
8,200 USD | 8,361 USD | 8,110 USD | 8,250 USD | 6.356 Stk. | |
8,212 USD | 8,288 USD | 8,000 USD | 8,210 USD | 6.431 Stk. | |
8,020 USD | 8,150 USD | 8,000 USD | 8,150 USD | 5.944 Stk. | |
7,990 USD | 8,260 USD | 7,768 USD | 8,260 USD | 6.977 Stk. | |
8,260 USD | 8,260 USD | 7,914 USD | 8,000 USD | 3.314 Stk. | |
8,000 USD | 8,090 USD | 8,000 USD | 8,090 USD | 2.329 Stk. | |
7,880 USD | 8,100 USD | 7,800 USD | 8,060 USD | 6.685 Stk. | |
8,080 USD | 8,280 USD | 7,900 USD | 8,260 USD | 17.535 Stk. | |
8,200 USD | 8,270 USD | 8,200 USD | 8,270 USD | 1.210 Stk. | |
8,270 USD | 8,440 USD | 8,268 USD | 8,355 USD | 8.013 Stk. | |
8,360 USD | 8,400 USD | 8,295 USD | 8,390 USD | 5.086 Stk. | |
8,400 USD | 8,900 USD | 8,400 USD | 8,850 USD | 26.285 Stk. | |
8,920 USD | 9,000 USD | 8,650 USD | 8,870 USD | 15.671 Stk. | |
8,840 USD | 8,840 USD | 8,040 USD | 8,300 USD | 22.215 Stk. | |
8,550 USD | 8,800 USD | 8,330 USD | 8,790 USD | 12.903 Stk. | |
8,818 USD | 9,120 USD | 8,818 USD | 9,010 USD | 11.882 Stk. | |
9,020 USD | 9,390 USD | 8,900 USD | 9,000 USD | 11.992 Stk. | |
9,000 USD | 9,000 USD | 8,820 USD | 8,930 USD | 8.872 Stk. | |
8,930 USD | 9,000 USD | 8,910 USD | 9,000 USD | 6.369 Stk. |