Aktie

Alle Kurse zur ASA Gold & Precious Metals Aktie

WKN
A0DLN4
Ticker
ASA
• FZ6
ISIN
BMG3156P1032
•
30,320 USD
+1,020 USD+3,48 %
Geld
28,020 USD
(100 Stk.)
Brief
31,360 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
26,400 EUR
+0,095 EUR · +0,36 %
gestern, 19:36:36  · 100 Stk.
NYSE
verzögert
30,320 USD
+1,020 USD · +3,48 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu ASA Gold & Precious Metals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,210 USD30,990 USD29,400 USD30,140 USD124.340 Stk.
30,140 USD30,570 USD28,970 USD29,270 USD57.776 Stk.
28,850 USD29,560 USD27,890 USD28,100 USD74.677 Stk.
27,120 USD28,600 USD27,010 USD27,480 USD104.693 Stk.
26,730 USD27,222 USD24,910 USD25,070 USD95.983 Stk.
24,400 USD25,569 USD24,000 USD24,520 USD72.157 Stk.
25,090 USD25,574 USD24,150 USD24,280 USD54.263 Stk.
24,960 USD26,765 USD24,960 USD26,420 USD85.916 Stk.
26,570 USD28,400 USD26,165 USD27,810 USD72.521 Stk.
28,500 USD29,810 USD28,400 USD29,450 USD101.465 Stk.
29,200 USD29,980 USD29,200 USD29,790 USD45.307 Stk.
29,900 USD30,560 USD29,700 USD30,400 USD84.331 Stk.
31,000 USD31,710 USD30,600 USD31,220 USD153.385 Stk.
31,100 USD31,420 USD29,940 USD30,740 USD88.615 Stk.
31,630 USD31,940 USD30,851 USD31,300 USD79.019 Stk.
31,410 USD31,800 USD30,296 USD30,390 USD121.515 Stk.
28,200 USD29,960 USD27,860 USD29,550 USD124.639 Stk.
29,730 USD30,230 USD29,571 USD30,070 USD93.766 Stk.
29,420 USD29,830 USD29,220 USD29,300 USD68.194 Stk.
29,250 USD30,710 USD29,165 USD30,320 USD76.636 Stk.