Aktie • Luft- und Raumfahrtindustrie

Alle Kurse zur AVATION PLC LS-,01 Aktie

WKN
A0KDZA
Land
Großbritannien 🇬🇧
ISIN
GB00B196F554
Ticker
AVAP
• 9K0
•
147,280 GBp
-0,220 GBp-0,15 %
Geld
146,500 GBp
(1.754 Stk.)
Brief
147,500 GBp
(100 Stk.)
Marktkapitalisierung
115,25 Mio. EUR
Dividendenrendite
0,51 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,660 EUR
-0,050 EUR · -2,92 %
heute, 11:21:17  · 0 Stk.
Frankfurt
verzögert
1,630 EUR
-0,050 EUR · -2,98 %
heute, 08:06:05  · 0 Stk.
London Stock Exchange
verzögert
147,280 GBp
-0,220 GBp · -0,15 %
heute, 13:46:11  · 5.000 Stk.
Quotrix
Echtzeit
1,800 EUR
+0,020 EUR · +1,12 %
heute, 09:05:15  · 2.800 Stk.
Düsseldorf
Echtzeit
1,670 EUR
+0,030 EUR · +1,83 %
heute, 12:31:45  · 0 Stk.

Times & Sales

Historische Kurse zu AVATION PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
146,000 GBp147,125 GBp146,000 GBp146,500 GBp13.908 Stk.
146,000 GBp146,830 GBp142,500 GBp144,000 GBp129.439 Stk.
147,000 GBp147,000 GBp143,500 GBp143,500 GBp126.047 Stk.
145,000 GBp145,000 GBp141,000 GBp142,500 GBp83.645 Stk.
142,500 GBp143,000 GBp139,000 GBp139,000 GBp227.271 Stk.
139,500 GBp140,000 GBp131,000 GBp132,000 GBp256.172 Stk.
130,500 GBp139,000 GBp126,500 GBp139,000 GBp297.076 Stk.
140,000 GBp143,500 GBp137,500 GBp143,500 GBp147.454 Stk.
140,000 GBp140,750 GBp135,000 GBp137,500 GBp142.750 Stk.
140,500 GBp141,500 GBp134,000 GBp137,500 GBp89.025 Stk.
140,000 GBp140,000 GBp135,740 GBp140,000 GBp25.014 Stk.
140,000 GBp142,890 GBp140,000 GBp142,500 GBp55.489 Stk.
140,500 GBp142,121 GBp139,500 GBp140,500 GBp58.643 Stk.
141,500 GBp142,250 GBp140,760 GBp142,000 GBp27.339 Stk.
141,000 GBp144,280 GBp141,000 GBp143,500 GBp32.557 Stk.
144,000 GBp150,000 GBp143,500 GBp147,000 GBp305.565 Stk.
149,000 GBp152,500 GBp147,000 GBp148,500 GBp60.683 Stk.
147,000 GBp152,000 GBp146,000 GBp152,000 GBp62.522 Stk.
150,000 GBp150,000 GBp146,500 GBp147,500 GBp83.458 Stk.