Aktie

Alle Kurse zur AVIC (CHENGDU) UAS A YC1 Aktie

WKN
A40KPJ
Ticker
688297
ISIN
CNE100005QG7
• Shanghai
36,780 CNY
-0,500 CNY-1,34 %
Geld
36,760 CNY
(239 Stk.)
Brief
36,780 CNY
(2.034 Stk.)
Marktkapitalisierung
3,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
36,780 CNY
-0,500 CNY · -1,34 %
heute, 09:00:06  · 20.488 Stk.

Times & Sales

Historische Kurse zu AVIC (CHENGDU) UAS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,700 CNY43,980 CNY41,850 CNY42,340 CNY8.360.176 Stk.
42,350 CNY43,740 CNY41,690 CNY41,900 CNY5.917.829 Stk.
41,660 CNY42,390 CNY41,170 CNY41,260 CNY4.961.977 Stk.
41,200 CNY41,350 CNY40,170 CNY40,610 CNY5.854.408 Stk.
40,610 CNY41,000 CNY39,830 CNY39,850 CNY4.620.178 Stk.
39,950 CNY39,950 CNY38,580 CNY39,110 CNY7.003.762 Stk.
39,500 CNY40,680 CNY39,380 CNY39,830 CNY6.778.276 Stk.
40,160 CNY40,260 CNY39,360 CNY39,700 CNY4.155.903 Stk.
39,210 CNY40,180 CNY39,150 CNY39,480 CNY3.890.868 Stk.
36,390 CNY38,290 CNY31,650 CNY33,230 CNY11.566.479 Stk.
33,200 CNY35,400 CNY33,200 CNY34,570 CNY10.507.349 Stk.
34,200 CNY39,430 CNY34,120 CNY38,730 CNY16.205.722 Stk.
38,000 CNY39,750 CNY37,660 CNY38,750 CNY10.446.525 Stk.
38,460 CNY40,420 CNY38,250 CNY39,460 CNY7.857.498 Stk.
39,760 CNY39,800 CNY38,800 CNY39,000 CNY7.051.642 Stk.
38,900 CNY39,170 CNY37,710 CNY38,400 CNY5.813.755 Stk.
38,570 CNY39,110 CNY37,670 CNY38,220 CNY4.968.988 Stk.
38,050 CNY39,150 CNY37,900 CNY38,030 CNY4.473.654 Stk.
38,180 CNY38,180 CNY37,090 CNY37,190 CNY4.234.652 Stk.
37,120 CNY38,380 CNY37,120 CNY38,210 CNY4.737.131 Stk.
38,210 CNY38,290 CNY37,670 CNY37,680 CNY3.605.126 Stk.
37,920 CNY38,120 CNY37,120 CNY37,280 CNY4.408.787 Stk.
37,370 CNY37,390 CNY36,480 CNY36,780 CNY3.624.100 Stk.