Aktie • Pharma

Alle Kurse zur OmniAb Aktie

WKN
A3DZDL
Ticker
OABI
ISIN
US68218J1034
• Nasdaq
1,835 USD
-0,015 USD-0,81 %
Geld
1,830 USD
(2.300 Stk.)
Brief
1,840 USD
(1.900 Stk.)
Marktkapitalisierung
199,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,835 USD
-0,015 USD · -0,81 %
heute, 19:21:47  · 100 Stk.

Times & Sales

Historische Kurse zu OmniAb

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,570 USD2,570 USD2,420 USD2,540 USD770.374 Stk.
2,490 USD2,490 USD2,380 USD2,440 USD701.336 Stk.
2,440 USD2,465 USD2,386 USD2,430 USD354.332 Stk.
2,420 USD2,470 USD2,390 USD2,470 USD636.966 Stk.
2,470 USD2,470 USD2,405 USD2,420 USD889.295 Stk.
2,350 USD2,425 USD2,315 USD2,400 USD517.834 Stk.
2,370 USD2,425 USD2,265 USD2,280 USD574.527 Stk.
2,250 USD2,310 USD2,250 USD2,305 USD516.075 Stk.
2,250 USD2,270 USD2,210 USD2,230 USD456.002 Stk.
2,150 USD2,200 USD2,010 USD2,090 USD639.956 Stk.
2,000 USD2,110 USD1,900 USD2,090 USD979.679 Stk.
2,170 USD2,170 USD1,880 USD1,905 USD568.607 Stk.
1,850 USD2,060 USD1,810 USD2,000 USD1.216.304 Stk.
1,930 USD1,940 USD1,810 USD1,850 USD709.173 Stk.
1,870 USD1,940 USD1,820 USD1,930 USD851.877 Stk.
1,950 USD1,990 USD1,895 USD1,930 USD1.470.563 Stk.
1,910 USD1,940 USD1,860 USD1,890 USD809.074 Stk.
1,860 USD1,886 USD1,770 USD1,770 USD562.306 Stk.
1,760 USD1,805 USD1,700 USD1,790 USD3.179.267 Stk.
1,790 USD1,860 USD1,750 USD1,830 USD993.493 Stk.
1,870 USD1,890 USD1,810 USD1,830 USD566.641 Stk.
1,880 USD1,961 USD1,830 USD1,850 USD837.595 Stk.