Aktie • Kunststoffe
Alle Kurse zur Avon Technologies Aktie
- WKN
- 854768
- ISIN
- GB0000667013
- Land
- Großbritannien 🇬🇧
- Ticker
- AVON • 1OK
- WKN
- 854768
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0000667013
- Ticker
- AVON • 1OK
•
1.370,000 GBp
+4,000 GBp+0,29 %
Geld
1.362,000 GBp
(21 Stk.)
Brief
1.366,000 GBp
(255 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 15,900 EUR +0,600 EUR · +3,92 % gestern, 08:07:11 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,000 EUR 0,000 EUR · 0,00 % gestern, 20:12:27 · unbekannt | |||||
Frankfurt verzögert | 16,200 EUR +0,600 EUR · +3,85 % gestern, 08:06:17 · 0 Stk. | |||||
London Stock Exchange verzögert | 1.370,000 GBp +4,000 GBp · +0,29 % gestern, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 17,620 USD +0,000 USD · +0,00 % gestern, 16:43:30 · 262 Stk. | |||||
Berlin Echtzeit | 16,000 EUR -0,200 EUR · -1,23 % gestern, 19:27:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,900 EUR -0,100 EUR · -0,63 % gestern, 19:32:18 · 0 Stk. | |||||
Quotrix Echtzeit | 16,400 EUR +0,600 EUR · +3,80 % gestern, 07:27:05 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 15,800 EUR -0,200 EUR · -1,25 % gestern, 20:12:14 · unbekannt | |||||
Times & Sales
Historische Kurse zu Avon Technologies
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.442,000 GBp | 1.508,300 GBp | 1.408,000 GBp | 1.490,000 GBp | 123.134 Stk. | |
| 1.494,000 GBp | 1.522,000 GBp | 1.478,000 GBp | 1.488,000 GBp | 53.386 Stk. | |
| 1.530,000 GBp | 1.530,000 GBp | 1.470,580 GBp | 1.482,000 GBp | 24.591 Stk. | |
| 1.482,000 GBp | 1.510,000 GBp | 1.422,525 GBp | 1.444,000 GBp | 37.453 Stk. | |
| 1.444,000 GBp | 1.450,579 GBp | 1.406,000 GBp | 1.410,000 GBp | 53.343 Stk. | |
| 1.402,000 GBp | 1.460,000 GBp | 1.390,000 GBp | 1.430,000 GBp | 141.350 Stk. | |
| 1.448,000 GBp | 1.466,000 GBp | 1.416,000 GBp | 1.440,000 GBp | 42.691 Stk. | |
| 1.424,000 GBp | 1.468,360 GBp | 1.356,000 GBp | 1.374,000 GBp | 46.501 Stk. | |
| 1.320,000 GBp | 1.416,000 GBp | 1.276,950 GBp | 1.360,000 GBp | 81.634 Stk. | |
| 1.364,000 GBp | 1.420,000 GBp | 1.356,000 GBp | 1.398,000 GBp | 96.960 Stk. | |
| 1.370,000 GBp | 1.392,900 GBp | 1.336,200 GBp | 1.342,000 GBp | 20.284 Stk. | |
| 1.456,000 GBp | 1.456,000 GBp | 1.368,000 GBp | 1.388,000 GBp | 37.969 Stk. | |
| 1.372,000 GBp | 1.380,258 GBp | 1.330,000 GBp | 1.338,000 GBp | 56.884 Stk. | |
| 1.318,000 GBp | 1.378,020 GBp | 1.318,000 GBp | 1.340,000 GBp | 107.839 Stk. | |
| 1.338,000 GBp | 1.396,000 GBp | 1.328,405 GBp | 1.390,000 GBp | 50.148 Stk. | |
| 1.412,000 GBp | 1.412,000 GBp | 1.370,000 GBp | 1.402,000 GBp | 25.055 Stk. | |
| 1.418,000 GBp | 1.418,000 GBp | 1.356,200 GBp | 1.400,000 GBp | 15.738 Stk. | |
| 1.376,000 GBp | 1.391,180 GBp | 1.342,000 GBp | 1.346,000 GBp | 29.412 Stk. | |
| 1.360,000 GBp | 1.360,431 GBp | 1.328,000 GBp | 1.344,000 GBp | 47.235 Stk. | |
| 1.342,000 GBp | 1.380,000 GBp | 1.336,280 GBp | 1.366,000 GBp | 21.454 Stk. | |
| 1.418,000 GBp | 1.418,000 GBp | 1.364,240 GBp | 1.370,000 GBp | 15.429 Stk. |