Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,880 USD | 66,740 USD | 63,380 USD | 65,180 USD | 1.012.926 Stk. | |
64,730 USD | 65,560 USD | 63,710 USD | 65,390 USD | 682.791 Stk. | |
65,610 USD | 66,840 USD | 65,487 USD | 66,680 USD | 809.879 Stk. | |
67,290 USD | 69,110 USD | 67,290 USD | 68,810 USD | 1.109.936 Stk. | |
68,750 USD | 69,960 USD | 68,730 USD | 69,820 USD | 750.425 Stk. | |
70,250 USD | 70,350 USD | 69,460 USD | 69,990 USD | 743.400 Stk. | |
70,000 USD | 70,695 USD | 69,650 USD | 70,530 USD | 831.061 Stk. | |
70,400 USD | 71,380 USD | 70,320 USD | 70,690 USD | 816.988 Stk. | |
70,690 USD | 71,030 USD | 69,790 USD | 70,430 USD | 567.963 Stk. | |
70,110 USD | 70,510 USD | 69,600 USD | 69,810 USD | 373.793 Stk. | |
70,400 USD | 70,720 USD | 70,050 USD | 70,650 USD | 573.529 Stk. | |
71,350 USD | 71,690 USD | 70,580 USD | 71,480 USD | 520.670 Stk. | |
71,470 USD | 71,495 USD | 70,710 USD | 70,950 USD | 427.899 Stk. | |
70,890 USD | 71,980 USD | 70,800 USD | 71,940 USD | 614.634 Stk. | |
71,610 USD | 72,770 USD | 71,590 USD | 72,380 USD | 621.348 Stk. | |
72,400 USD | 72,645 USD | 71,340 USD | 71,450 USD | 532.281 Stk. | |
71,610 USD | 72,400 USD | 71,280 USD | 72,370 USD | 461.832 Stk. | |
72,160 USD | 72,520 USD | 71,070 USD | 71,480 USD | 592.290 Stk. | |
71,190 USD | 71,390 USD | 70,500 USD | 70,800 USD | 443.992 Stk. | |
70,730 USD | 72,885 USD | 70,520 USD | 72,820 USD | 642.098 Stk. | |
74,050 USD | 74,050 USD | 72,630 USD | 73,880 USD | 700.546 Stk. |