Aktie

Alle Kurse zur Alpha Technology Group Aktie

WKN
A411JP
Ticker
ATGL
ISIN
VGG0232G1155
• Nasdaq
26,520 USD
-2,280 USD-7,92 %
Geld
12,000 USD
(100 Stk.)
Brief
29,710 USD
(100 Stk.)
Marktkapitalisierung
356,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,520 USD
-2,280 USD · -7,92 %
25.04.2025, 21:34:14  · 219 Stk.

Times & Sales

Historische Kurse zu Alpha Technology Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,500 USD30,500 USD27,800 USD28,600 USD9.752 Stk.
28,545 USD28,545 USD25,240 USD25,240 USD8.195 Stk.
24,360 USD27,380 USD23,380 USD27,010 USD18.304 Stk.
26,710 USD28,570 USD26,000 USD27,710 USD14.212 Stk.
28,410 USD32,700 USD27,720 USD30,480 USD13.394 Stk.
30,080 USD34,110 USD29,945 USD33,343 USD8.323 Stk.
34,000 USD34,000 USD30,800 USD31,900 USD9.517 Stk.
31,000 USD33,250 USD27,000 USD31,020 USD7.161 Stk.
31,500 USD33,513 USD31,490 USD31,850 USD4.847 Stk.
34,990 USD34,990 USD30,600 USD32,010 USD15.545 Stk.
33,340 USD33,495 USD32,900 USD33,274 USD3.235 Stk.
32,400 USD34,500 USD32,400 USD33,010 USD5.149 Stk.
31,720 USD32,130 USD30,130 USD31,170 USD7.153 Stk.
30,860 USD30,860 USD29,010 USD29,500 USD4.702 Stk.
30,300 USD30,300 USD29,890 USD29,890 USD7.224 Stk.
28,400 USD28,500 USD28,400 USD28,420 USD5.700 Stk.
28,080 USD28,385 USD26,038 USD26,038 USD15.395 Stk.
27,950 USD27,950 USD26,280 USD26,280 USD15.114 Stk.
27,900 USD28,280 USD27,000 USD27,530 USD14.709 Stk.
28,090 USD31,200 USD28,080 USD28,800 USD6.219 Stk.
29,425 USD29,425 USD26,520 USD26,520 USD7.189 Stk.