Aktie • Pharma
Alle Kurse zu AstraZeneca
- WKN
- 886455
- ISIN
- GB0009895292
- Land
- Großbritannien 🇬🇧
- Ticker
- AZN • ZEG
- WKN
- 886455
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0009895292
- Ticker
- AZN • ZEG
•
11.930,000 GBp
-98,000 GBp-0,81 %
Geld
11.850,000 GBp
(500 Stk.)
Brief
12.300,000 GBp
(300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 140,450 EUR -0,700 EUR · -0,50 % heute, 08:13:50 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 140,550 EUR +0,800 EUR · +0,57 % heute, 08:54:54 · unbekannt | |||||
Frankfurt verzögert | 140,600 EUR -0,050 EUR · -0,04 % heute, 08:40:07 · 0 Stk. | |||||
Xetra verzögert | 140,600 EUR -0,600 EUR · -0,42 % gestern, 17:35:42 · 18 Stk. | |||||
London verzögert | 11.930,000 GBp -98,000 GBp · -0,81 % gestern, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 146,200 USD -12,300 USD · -7,76 % gestern, 21:58:57 · 100 Stk. | |||||
LS Exchange Echtzeit | 140,550 EUR +0,800 EUR · +0,57 % heute, 08:54:54 · unbekannt | |||||
Tradegate Echtzeit | 141,200 EUR +0,200 EUR · +0,14 % heute, 08:00:49 · 36 Stk. | |||||
gettex Echtzeit | 140,200 EUR -0,650 EUR · -0,46 % heute, 08:01:08 · 1 Stk. | |||||
Berlin Echtzeit | 140,650 EUR +0,150 EUR · +0,11 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 140,450 EUR +0,750 EUR · +0,54 % heute, 08:10:15 · 0 Stk. | |||||
Hamburg Echtzeit | 140,650 EUR 0,000 EUR · 0,00 % heute, 08:18:02 · 0 Stk. | |||||
Hannover Echtzeit | 140,650 EUR 0,000 EUR · 0,00 % heute, 08:26:34 · 0 Stk. | |||||
München Echtzeit | 140,550 EUR -0,100 EUR · -0,07 % heute, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 140,900 EUR +0,250 EUR · +0,18 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 140,725 EUR -0,225 EUR · -0,16 % heute, 08:42:18 · unbekannt | |||||
Times & Sales
Historische Kurse zu AstraZeneca
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11.950,000 GBp | 12.143,752 GBp | 11.944,000 GBp | 12.062,000 GBp | 2.202.775 Stk. | |
| 12.194,000 GBp | 12.266,000 GBp | 12.054,000 GBp | 12.170,000 GBp | 645.987 Stk. | |
| 12.114,000 GBp | 12.258,000 GBp | 12.114,000 GBp | 12.156,000 GBp | 1.689.308 Stk. | |
| 12.092,000 GBp | 12.178,000 GBp | 12.010,000 GBp | 12.050,000 GBp | 1.440.455 Stk. | |
| 11.966,000 GBp | 12.162,000 GBp | 11.966,000 GBp | 12.118,000 GBp | 1.303.688 Stk. | |
| 12.244,000 GBp | 12.384,000 GBp | 12.228,000 GBp | 12.264,000 GBp | 1.459.803 Stk. | |
| 12.268,000 GBp | 12.388,000 GBp | 12.254,040 GBp | 12.332,000 GBp | 881.913 Stk. | |
| 12.350,000 GBp | 12.432,000 GBp | 12.313,760 GBp | 12.370,000 GBp | 987.268 Stk. | |
| 12.326,000 GBp | 12.428,000 GBp | 12.259,204 GBp | 12.318,000 GBp | 1.214.305 Stk. | |
| 12.324,000 GBp | 12.406,000 GBp | 12.246,000 GBp | 12.246,000 GBp | 1.150.481 Stk. | |
| 12.240,000 GBp | 12.306,000 GBp | 12.132,000 GBp | 12.172,000 GBp | 1.286.395 Stk. | |
| 12.180,000 GBp | 12.198,000 GBp | 12.076,000 GBp | 12.166,000 GBp | 1.265.269 Stk. | |
| 12.186,000 GBp | 12.198,000 GBp | 12.068,000 GBp | 12.110,000 GBp | 1.373.955 Stk. | |
| 12.090,000 GBp | 12.118,000 GBp | 12.038,000 GBp | 12.096,000 GBp | 639.077 Stk. | |
| 12.150,000 GBp | 12.440,000 GBp | 12.134,000 GBp | 12.364,000 GBp | 1.268.436 Stk. | |
| 12.358,000 GBp | 12.376,000 GBp | 12.255,182 GBp | 12.360,000 GBp | 1.313.689 Stk. | |
| 12.330,000 GBp | 12.450,000 GBp | 12.316,000 GBp | 12.404,000 GBp | 1.022.330 Stk. | |
| 12.334,000 GBp | 12.362,000 GBp | 12.250,000 GBp | 12.296,000 GBp | 900.935 Stk. | |
| 12.226,000 GBp | 12.266,000 GBp | 11.988,000 GBp | 12.028,000 GBp | 1.226.445 Stk. | |
| 12.052,000 GBp | 12.094,000 GBp | 11.879,241 GBp | 11.930,000 GBp | 1.465.258 Stk. |