Aktie

Alle Kurse zur B.P. Marsh & Partners Aktie

WKN
A0HHCM
Ticker
BPM
• B5V
ISIN
GB00B0XLRJ79
•
710,000 GBp
0,000 GBp0,00 %
Geld
700,000 GBp
(3.500 Stk.)
Brief
720,000 GBp
(3.000 Stk.)
Marktkapitalisierung
308,36 Mio. EUR
Dividendenrendite
1,56 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
710,000 GBp
0,000 GBp · 0,00 %
heute, 10:17:27  · 140 Stk.
Berlin
Echtzeit
8,250 EUR
+0,050 EUR · +0,61 %
heute, 08:08:10  · 0 Stk.

Times & Sales

Historische Kurse zu B.P. Marsh & Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
700,000 GBp704,440 GBp692,500 GBp700,000 GBp6.257 Stk.
700,000 GBp703,800 GBp692,660 GBp700,000 GBp4.519 Stk.
700,000 GBp704,440 GBp693,660 GBp700,000 GBp16.638 Stk.
700,000 GBp706,000 GBp693,950 GBp700,000 GBp7.835 Stk.
700,000 GBp710,000 GBp695,000 GBp700,000 GBp5.188 Stk.
700,000 GBp709,800 GBp695,600 GBp700,000 GBp2.655 Stk.
700,000 GBp703,180 GBp690,000 GBp695,000 GBp14.306 Stk.
690,000 GBp694,000 GBp672,200 GBp680,000 GBp12.243 Stk.
680,000 GBp690,000 GBp652,000 GBp660,000 GBp20.548 Stk.
655,000 GBp658,200 GBp620,000 GBp630,000 GBp72.124 Stk.
630,000 GBp665,000 GBp630,000 GBp660,000 GBp24.161 Stk.
650,000 GBp650,000 GBp620,000 GBp630,000 GBp22.642 Stk.
645,000 GBp659,000 GBp642,055 GBp650,000 GBp12.026 Stk.
650,000 GBp668,000 GBp650,000 GBp660,000 GBp10.832 Stk.
660,000 GBp677,300 GBp655,000 GBp670,000 GBp7.520 Stk.
670,000 GBp679,800 GBp661,500 GBp670,000 GBp11.134 Stk.
670,000 GBp670,000 GBp653,000 GBp660,000 GBp12.444 Stk.
670,000 GBp687,100 GBp663,200 GBp680,000 GBp10.676 Stk.
680,000 GBp710,000 GBp680,000 GBp710,000 GBp17.097 Stk.
720,000 GBp729,800 GBp700,000 GBp710,000 GBp14.768 Stk.
710,000 GBp720,000 GBp700,000 GBp710,000 GBp18.338 Stk.