Aktie • Biotechnologie

Alle Kurse zur Bachem Holding Aktie

WKN
A3DLKE
Land
Schweiz 🇨🇭
ISIN
CH1176493729
Ticker
BANB
• BHM0
•
49,520 CHF
+0,460 CHF+0,94 %
Geld
49,520 CHF
(331 Stk.)
Brief
49,540 CHF
(2.515 Stk.)
Marktkapitalisierung
3,92 Mrd. EUR
Dividendenrendite
1,89 %
KGV
28,49
Gewinn pro Aktie
1,84 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
49,520 CHF
+0,460 CHF · +0,94 %
heute, 17:31:45  · 1 Stk.
London Stock Exchange
verzögert
71,150 CHF
-0,150 CHF · -0,21 %
02.10.2024, 16:45:26  · 1.734 Stk.
Nasdaq OTC
verzögert
64,054 USD
+2,323 USD · +3,76 %
26.02.2025, 19:44:50  · 395 Stk.
Lang & Schwarz
Echtzeit
50,900 EUR
-1,050 EUR · -2,02 %
17.04.2025, 21:02:31  · 100 Stk.
Baader Trading
Echtzeit
52,950 EUR
+0,700 EUR · +1,34 %
heute, 21:16:24  · unbekannt

Times & Sales

Historische Kurse zu Bachem Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,000 CHF54,450 CHF53,600 CHF53,800 CHF62.252 Stk.
54,000 CHF54,250 CHF53,150 CHF53,650 CHF127.093 Stk.
53,150 CHF53,950 CHF52,800 CHF53,750 CHF131.695 Stk.
53,600 CHF54,750 CHF53,350 CHF53,800 CHF106.859 Stk.
53,000 CHF53,000 CHF51,600 CHF51,800 CHF214.263 Stk.
52,200 CHF52,500 CHF51,450 CHF51,650 CHF99.265 Stk.
51,000 CHF51,300 CHF50,500 CHF51,000 CHF148.118 Stk.
50,000 CHF51,400 CHF49,420 CHF49,440 CHF200.895 Stk.
49,200 CHF49,360 CHF46,260 CHF46,620 CHF329.435 Stk.
43,440 CHF47,740 CHF43,340 CHF44,640 CHF261.687 Stk.
46,100 CHF47,220 CHF45,040 CHF46,700 CHF166.968 Stk.
45,000 CHF45,200 CHF43,900 CHF44,400 CHF162.044 Stk.
51,000 CHF51,000 CHF45,700 CHF46,260 CHF260.247 Stk.
46,540 CHF47,180 CHF45,260 CHF46,720 CHF129.576 Stk.
47,820 CHF47,980 CHF47,160 CHF47,560 CHF102.305 Stk.
47,740 CHF48,340 CHF47,300 CHF48,340 CHF132.179 Stk.
48,060 CHF48,300 CHF47,380 CHF47,860 CHF118.542 Stk.
47,760 CHF47,840 CHF46,720 CHF47,340 CHF173.186 Stk.
47,360 CHF47,420 CHF46,160 CHF47,300 CHF131.252 Stk.
48,140 CHF50,000 CHF47,780 CHF49,060 CHF166.797 Stk.
48,880 CHF49,360 CHF48,240 CHF49,060 CHF154.549 Stk.
49,500 CHF49,920 CHF49,100 CHF49,520 CHF90.853 Stk.