Aktie

Alle Kurse zur BARK Aktie

WKN
A3CRTZ
Ticker
BARK
ISIN
US68622E1047
• NYSE
1,200 USD
-0,010 USD-0,83 %
Geld
1,170 USD
(300 Stk.)
Brief
1,190 USD
(9.800 Stk.)
Marktkapitalisierung
186,47 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1,200 USD
-0,010 USD · -0,83 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu BARK

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,370 USD1,400 USD1,350 USD1,390 USD623.611 Stk.
1,380 USD1,480 USD1,360 USD1,420 USD745.071 Stk.
1,400 USD1,450 USD1,360 USD1,400 USD655.419 Stk.
1,360 USD1,420 USD1,340 USD1,390 USD601.182 Stk.
1,370 USD1,430 USD1,370 USD1,420 USD711.537 Stk.
1,410 USD1,440 USD1,395 USD1,420 USD432.657 Stk.
1,350 USD1,400 USD1,310 USD1,330 USD1.396.523 Stk.
1,285 USD1,355 USD1,260 USD1,330 USD1.034.661 Stk.
1,230 USD1,425 USD1,230 USD1,350 USD1.212.130 Stk.
1,390 USD1,410 USD1,300 USD1,320 USD816.754 Stk.
1,290 USD1,480 USD1,285 USD1,400 USD1.039.530 Stk.
1,380 USD1,430 USD1,330 USD1,380 USD965.929 Stk.
1,380 USD1,395 USD1,335 USD1,390 USD478.039 Stk.
1,400 USD1,440 USD1,293 USD1,330 USD733.138 Stk.
1,320 USD1,350 USD1,260 USD1,280 USD490.812 Stk.
1,260 USD1,290 USD1,230 USD1,250 USD642.016 Stk.
1,250 USD1,265 USD1,200 USD1,230 USD738.478 Stk.
1,210 USD1,215 USD1,155 USD1,180 USD518.747 Stk.
1,210 USD1,250 USD1,180 USD1,210 USD600.003 Stk.
1,250 USD1,280 USD1,180 USD1,200 USD622.574 Stk.
1,190 USD1,240 USD1,181 USD1,210 USD684.815 Stk.
1,190 USD1,210 USD1,160 USD1,200 USD820.756 Stk.