Aktie

Alle Kurse zur BBB FOODS INC. O.N. Aktie

WKN
A402VB
Ticker
TBBB
ISIN
VGG0896C1032
• NYSE
30,190 USD
+0,140 USD+0,47 %
Geld
27,000 USD
(100 Stk.)
Brief
30,760 USD
(100 Stk.)
Marktkapitalisierung
1,65 Mrd. EUR
Dividendenrendite
0,00 %
KGV
108,44
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
30,190 USD
+0,140 USD · +0,47 %
25.04.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu BBB FOODS INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,910 USD27,500 USD26,180 USD26,970 USD854.619 Stk.
26,760 USD26,830 USD25,930 USD26,740 USD891.703 Stk.
26,050 USD26,900 USD25,890 USD26,680 USD752.944 Stk.
26,580 USD26,851 USD26,155 USD26,820 USD726.433 Stk.
26,420 USD27,275 USD26,180 USD27,250 USD453.081 Stk.
26,620 USD28,250 USD26,300 USD28,080 USD916.849 Stk.
27,490 USD27,520 USD24,810 USD25,270 USD1.192.048 Stk.
23,970 USD25,890 USD23,940 USD24,860 USD927.806 Stk.
25,530 USD26,500 USD24,680 USD24,840 USD727.543 Stk.
24,740 USD27,330 USD24,390 USD26,430 USD1.382.931 Stk.
25,300 USD27,040 USD25,260 USD26,650 USD838.692 Stk.
26,650 USD27,365 USD26,090 USD27,180 USD614.124 Stk.
27,600 USD27,900 USD26,870 USD27,220 USD641.676 Stk.
27,200 USD27,490 USD26,600 USD26,710 USD394.837 Stk.
26,770 USD27,040 USD25,610 USD25,760 USD552.742 Stk.
25,730 USD26,380 USD25,300 USD25,990 USD718.242 Stk.
26,440 USD26,990 USD25,600 USD26,940 USD1.094.901 Stk.
27,430 USD28,780 USD27,245 USD28,060 USD692.880 Stk.
28,400 USD28,990 USD27,930 USD28,880 USD753.316 Stk.
29,220 USD30,140 USD28,860 USD30,050 USD556.588 Stk.
30,050 USD30,380 USD29,610 USD30,190 USD564.304 Stk.