Werbung ausblenden
Aktie

Alle Kurse zur BEI.WORLDIA D.T. A YC1 Aktie

WKN
A40KST
Ticker
688028
ISIN
CNE100003M85
• Shanghai
21,260 CNY
+0,250 CNY+1,19 %
Geld
21,260 CNY
(38.294 Stk.)
Brief
21,270 CNY
(500 Stk.)
Marktkapitalisierung
430,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,260 CNY
+0,250 CNY · +1,19 %
heute, 08:00:06  · 164.331 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEI.WORLDIA D.T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,250 CNY20,180 CNY18,680 CNY18,720 CNY4.538.553 Stk.
18,600 CNY18,880 CNY17,940 CNY18,350 CNY3.173.953 Stk.
18,350 CNY19,800 CNY18,350 CNY19,800 CNY3.990.454 Stk.
19,800 CNY19,940 CNY18,980 CNY19,200 CNY5.680.239 Stk.
19,350 CNY19,750 CNY18,610 CNY18,830 CNY5.967.200 Stk.
18,680 CNY19,520 CNY18,680 CNY19,110 CNY5.103.011 Stk.
19,250 CNY19,550 CNY18,920 CNY19,130 CNY5.898.020 Stk.
19,230 CNY19,680 CNY18,790 CNY19,660 CNY6.130.152 Stk.
19,660 CNY21,480 CNY19,560 CNY20,750 CNY11.201.569 Stk.
20,850 CNY21,180 CNY20,330 CNY20,400 CNY7.568.404 Stk.
20,500 CNY20,930 CNY20,100 CNY20,800 CNY5.167.975 Stk.
20,800 CNY20,800 CNY19,520 CNY19,520 CNY5.754.606 Stk.
19,890 CNY20,050 CNY19,530 CNY19,780 CNY5.223.443 Stk.
19,710 CNY20,860 CNY19,450 CNY20,730 CNY10.267.088 Stk.
20,770 CNY21,220 CNY20,530 CNY21,010 CNY7.940.407 Stk.
21,100 CNY21,330 CNY20,620 CNY21,260 CNY7.473.080 Stk.
Werbung ausblenden