Aktie • Banken

Alle Kurse zur BEKB Berner Kantonalbank Aktie

WKN
922036
Land
Schweiz 🇨🇭
ISIN
CH0009691608
Ticker
BEKN
• BEHV
•
253,000 CHF
+1,500 CHF+0,60 %
Geld
252,500 CHF
(29 Stk.)
Brief
253,000 CHF
(205 Stk.)
Marktkapitalisierung
2,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
253,000 CHF
+1,500 CHF · +0,60 %
gestern, 17:31:45  · 13 Stk.
Baader Trading
Echtzeit
268,500 EUR
+2,000 EUR · +0,75 %
gestern, 19:24:56  · unbekannt
Lang & Schwarz
Echtzeit
266,000 EUR
+0,500 EUR · +0,19 %
gestern, 21:34:33  · unbekannt

Times & Sales

Historische Kurse zu BEKB Berner Kantonalbank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
247,000 CHF247,000 CHF246,000 CHF247,000 CHF1.802 Stk.
245,000 CHF248,000 CHF244,000 CHF248,000 CHF5.135 Stk.
247,000 CHF247,000 CHF245,000 CHF246,000 CHF1.979 Stk.
245,000 CHF246,000 CHF243,000 CHF243,000 CHF3.125 Stk.
243,000 CHF245,000 CHF242,000 CHF243,000 CHF2.304 Stk.
242,000 CHF244,000 CHF242,000 CHF242,000 CHF5.048 Stk.
240,000 CHF243,000 CHF240,000 CHF241,000 CHF2.973 Stk.
240,000 CHF241,000 CHF235,000 CHF236,000 CHF7.883 Stk.
236,000 CHF241,000 CHF232,500 CHF238,000 CHF8.170 Stk.
242,000 CHF246,000 CHF239,500 CHF244,000 CHF5.896 Stk.
243,500 CHF244,000 CHF240,500 CHF243,000 CHF4.723 Stk.
247,500 CHF248,000 CHF245,000 CHF247,000 CHF4.294 Stk.
247,500 CHF248,000 CHF245,000 CHF248,000 CHF2.940 Stk.
248,000 CHF248,000 CHF247,000 CHF248,000 CHF3.451 Stk.
248,000 CHF248,000 CHF246,000 CHF248,000 CHF3.006 Stk.
248,000 CHF248,500 CHF247,000 CHF248,500 CHF2.220 Stk.
248,000 CHF248,500 CHF247,500 CHF248,500 CHF3.795 Stk.
249,000 CHF249,000 CHF247,500 CHF249,000 CHF4.786 Stk.
249,000 CHF250,500 CHF248,000 CHF249,500 CHF13.988 Stk.
249,000 CHF251,500 CHF248,500 CHF251,500 CHF5.303 Stk.
252,000 CHF253,000 CHF251,000 CHF253,000 CHF6.207 Stk.