Aktie • Rohstoffe
Alle Kurse zur BHP Group Aktie
- WKN
- 850524
- ISIN
- AU000000BHP4
- Land
- Australien 🇦🇺
- Ticker
- BHP • BHP1
- WKN
- 850524
- Land
- Australien 🇦🇺
- ISIN
- AU000000BHP4
- Ticker
- BHP • BHP1
•
21,380 EUR
+0,030 EUR+0,14 %
Geld
21,305 EUR
(517 Stk.)
Brief
21,380 EUR
(702 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 21,480 EUR +0,570 EUR · +2,73 % gestern, 20:30:42 · 15 Stk. | |||||
LS Exchange Echtzeit | 21,250 EUR -0,050 EUR · -0,23 % heute, 07:30:19 · unbekannt | |||||
Frankfurt verzögert | 21,395 EUR +0,620 EUR · +2,98 % gestern, 20:40:37 · 1 Stk. | |||||
London Stock Exchange verzögert | 1.836,500 GBp +57,500 GBp · +3,23 % gestern, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 25,150 USD +1,850 USD · +7,94 % gestern, 19:40:58 · 3.000 Stk. | |||||
gettex Echtzeit | 21,530 EUR +0,495 EUR · +2,35 % gestern, 22:49:37 · 5 Stk. | |||||
München Echtzeit | 21,400 EUR +0,560 EUR · +2,69 % gestern, 18:54:33 · 400 Stk. | |||||
Tradegate Echtzeit | 21,380 EUR +0,030 EUR · +0,14 % heute, 07:30:08 · 120 Stk. | |||||
Hamburg Echtzeit | 21,430 EUR +0,610 EUR · +2,93 % gestern, 17:28:04 · 116 Stk. | |||||
Berlin Echtzeit | 21,465 EUR +1,130 EUR · +5,56 % gestern, 20:50:58 · 50 Stk. | |||||
Düsseldorf Echtzeit | 21,345 EUR +0,690 EUR · +3,34 % gestern, 19:30:12 · 0 Stk. | |||||
Hannover Echtzeit | 21,455 EUR +0,635 EUR · +3,05 % gestern, 17:25:04 · 0 Stk. | |||||
Quotrix Echtzeit | 21,345 EUR +0,245 EUR · +1,16 % heute, 07:27:00 · 0 Stk. | |||||
Baader Trading Echtzeit | 21,300 EUR +0,490 EUR · +2,35 % gestern, 22:56:44 · unbekannt | |||||
Lang & Schwarz Echtzeit | 21,250 EUR -0,050 EUR · -0,23 % heute, 07:30:19 · unbekannt | |||||
Times & Sales
Historische Kurse zu BHP Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.909,500 GBp | 1.934,000 GBp | 1.905,500 GBp | 1.905,500 GBp | 1.033.535 Stk. | |
| 1.900,000 GBp | 1.927,000 GBp | 1.891,000 GBp | 1.921,000 GBp | 771.459 Stk. | |
| 1.937,000 GBp | 1.949,500 GBp | 1.928,500 GBp | 1.931,500 GBp | 693.960 Stk. | |
| 1.927,000 GBp | 1.929,000 GBp | 1.904,500 GBp | 1.917,500 GBp | 882.333 Stk. | |
| 1.915,000 GBp | 1.922,685 GBp | 1.892,000 GBp | 1.895,000 GBp | 1.186.311 Stk. | |
| 1.861,000 GBp | 1.865,000 GBp | 1.827,500 GBp | 1.848,500 GBp | 1.166.683 Stk. | |
| 1.889,500 GBp | 1.892,790 GBp | 1.870,500 GBp | 1.884,500 GBp | 1.394.939 Stk. | |
| 1.862,000 GBp | 1.873,000 GBp | 1.835,000 GBp | 1.846,500 GBp | 1.278.185 Stk. | |
| 1.766,000 GBp | 1.803,000 GBp | 1.751,000 GBp | 1.783,500 GBp | 1.544.983 Stk. | |
| 1.761,500 GBp | 1.762,500 GBp | 1.618,500 GBp | 1.651,500 GBp | 3.248.137 Stk. | |
| 1.575,500 GBp | 1.724,000 GBp | 1.559,500 GBp | 1.660,000 GBp | 2.737.744 Stk. | |
| 1.677,000 GBp | 1.706,500 GBp | 1.629,500 GBp | 1.643,000 GBp | 1.928.646 Stk. | |
| 1.575,000 GBp | 1.640,000 GBp | 1.570,000 GBp | 1.609,500 GBp | 2.388.615 Stk. | |
| 1.739,000 GBp | 1.741,000 GBp | 1.658,000 GBp | 1.658,000 GBp | 3.081.778 Stk. | |
| 1.694,500 GBp | 1.721,500 GBp | 1.652,500 GBp | 1.709,000 GBp | 1.221.940 Stk. | |
| 1.732,000 GBp | 1.756,500 GBp | 1.732,000 GBp | 1.748,000 GBp | 1.056.810 Stk. | |
| 1.765,000 GBp | 1.769,075 GBp | 1.745,000 GBp | 1.755,000 GBp | 763.308 Stk. | |
| 1.726,500 GBp | 1.757,500 GBp | 1.714,000 GBp | 1.746,500 GBp | 1.179.610 Stk. | |
| 1.740,000 GBp | 1.770,000 GBp | 1.740,000 GBp | 1.751,000 GBp | 868.422 Stk. | |
| 1.776,500 GBp | 1.786,000 GBp | 1.762,905 GBp | 1.779,000 GBp | 1.260.523 Stk. | |
| 1.817,500 GBp | 1.863,000 GBp | 1.817,500 GBp | 1.836,500 GBp | 1.200.969 Stk. |