Aktie • Energieversorger

Alle Kurse zur BKW AG Aktie

WKN
A1JLZG
Land
Schweiz 🇨🇭
ISIN
CH0130293662
Ticker
BKW
• B9W
•
157,000 CHF
-0,100 CHF-0,06 %
Geld
156,900 CHF
(39 Stk.)
Brief
157,000 CHF
(112 Stk.)
Marktkapitalisierung
8,82 Mrd. EUR
Dividendenrendite
2,48 %
KGV
15,54
Gewinn pro Aktie
10,59 EUR
theScreener Rating
Nachhaltigkeits-Score
–
Anlagethema Erneuerbare Energien

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
157,000 CHF
-0,100 CHF · -0,06 %
gestern, 17:31:45  · 132 Stk.
London Stock Exchange
verzögert
155,680 CHF
+7,659 CHF · +5,17 %
16.04.2025, 15:13:17  · 6.000 Stk.
Nasdaq OTC
verzögert
180,000 USD
+5,000 USD · +2,86 %
10.03.2025, 14:30:18  · 1 Stk.
Baader Trading
Echtzeit
167,250 EUR
+0,600 EUR · +0,36 %
gestern, 22:29:26  · unbekannt
Lang & Schwarz
Echtzeit
166,000 EUR
-0,300 EUR · -0,18 %
gestern, 21:34:33  · unbekannt

Times & Sales

Historische Kurse zu BKW AG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
149,200 CHF152,100 CHF149,000 CHF150,600 CHF46.262 Stk.
151,100 CHF153,800 CHF150,300 CHF153,100 CHF46.506 Stk.
154,000 CHF155,400 CHF153,000 CHF154,500 CHF44.283 Stk.
153,500 CHF155,500 CHF153,000 CHF154,600 CHF72.519 Stk.
156,000 CHF156,500 CHF155,100 CHF156,500 CHF43.427 Stk.
156,200 CHF156,400 CHF155,200 CHF156,200 CHF44.509 Stk.
156,000 CHF162,700 CHF155,900 CHF162,200 CHF111.791 Stk.
163,900 CHF166,100 CHF153,200 CHF153,900 CHF151.794 Stk.
148,100 CHF152,500 CHF145,300 CHF147,400 CHF135.775 Stk.
149,700 CHF151,900 CHF146,700 CHF150,100 CHF64.982 Stk.
148,200 CHF149,200 CHF145,800 CHF146,300 CHF47.579 Stk.
155,000 CHF155,000 CHF146,800 CHF146,900 CHF62.722 Stk.
148,800 CHF149,900 CHF147,200 CHF149,500 CHF34.964 Stk.
150,900 CHF151,100 CHF149,600 CHF150,800 CHF37.179 Stk.
151,500 CHF155,000 CHF151,000 CHF155,000 CHF51.146 Stk.
155,800 CHF156,200 CHF154,100 CHF155,700 CHF51.678 Stk.
155,100 CHF155,800 CHF153,000 CHF155,800 CHF30.757 Stk.
155,800 CHF156,500 CHF154,400 CHF156,500 CHF51.275 Stk.
156,800 CHF156,800 CHF152,400 CHF154,300 CHF39.111 Stk.
155,100 CHF157,100 CHF154,900 CHF157,100 CHF48.240 Stk.
156,900 CHF157,800 CHF156,500 CHF157,000 CHF23.227 Stk.