Aktie

Alle Kurse zur THROGMORTON TRUST Aktie

WKN
864228
Land
Großbritannien 🇬🇧
ISIN
GB0008910555
Ticker
THRG
• London Stock Exchange
527,110 GBp
+1,110 GBp+0,21 %
Geld
527,000 GBp
(274 Stk.)
Brief
528,000 GBp
(698 Stk.)
Marktkapitalisierung
533,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
527,110 GBp
+1,110 GBp · +0,21 %
heute, 15:13:29  · 6.497 Stk.

Times & Sales

Historische Kurse zu THROGMORTON TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
540,000 GBp552,000 GBp540,000 GBp548,000 GBp429.763 Stk.
556,000 GBp556,000 GBp546,000 GBp547,000 GBp227.969 Stk.
543,000 GBp550,500 GBp540,000 GBp542,000 GBp194.187 Stk.
548,000 GBp548,000 GBp537,416 GBp540,000 GBp252.243 Stk.
532,000 GBp533,600 GBp523,150 GBp527,000 GBp237.104 Stk.
530,000 GBp533,000 GBp527,000 GBp530,000 GBp236.183 Stk.
527,000 GBp529,050 GBp518,000 GBp526,000 GBp362.234 Stk.
516,000 GBp521,000 GBp510,000 GBp514,000 GBp449.807 Stk.
514,000 GBp514,200 GBp483,000 GBp489,000 GBp674.056 Stk.
474,000 GBp489,500 GBp454,000 GBp469,000 GBp522.780 Stk.
475,500 GBp490,000 GBp472,095 GBp484,500 GBp407.356 Stk.
475,000 GBp478,321 GBp465,835 GBp472,000 GBp239.142 Stk.
507,000 GBp512,000 GBp489,300 GBp490,000 GBp659.001 Stk.
494,000 GBp495,452 GBp481,375 GBp490,500 GBp337.658 Stk.
502,000 GBp505,000 GBp495,610 GBp500,000 GBp242.816 Stk.
505,000 GBp514,000 GBp502,630 GBp512,000 GBp294.527 Stk.
509,000 GBp517,000 GBp505,857 GBp517,000 GBp291.835 Stk.
513,000 GBp517,000 GBp509,800 GBp515,000 GBp113.570 Stk.
514,000 GBp516,200 GBp509,890 GBp514,000 GBp253.182 Stk.
525,000 GBp530,000 GBp520,424 GBp526,000 GBp153.537 Stk.
522,000 GBp527,460 GBp520,000 GBp526,000 GBp350.643 Stk.