Aktie • Finanzdienstleistungen

Alle Kurse zur Blue Owl Capital A Aktie

WKN
A2QPLU
Ticker
OWL
ISIN
US09581B1035
• NYSE
18,500 USD
+0,030 USD+0,16 %
Geld
17,360 USD
(100 Stk.)
Brief
20,140 USD
(100 Stk.)
Marktkapitalisierung
10,20 Mrd. EUR
Dividendenrendite
4,87 %
KGV
20,91
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,500 USD
+0,030 USD · +0,16 %
25.04.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu Blue Owl Capital A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,230 USD20,470 USD19,740 USD20,150 USD5.394.145 Stk.
19,670 USD20,170 USD19,340 USD20,040 USD6.295.331 Stk.
20,160 USD20,520 USD19,705 USD20,420 USD5.606.059 Stk.
19,870 USD21,180 USD19,850 USD21,160 USD5.277.627 Stk.
19,550 USD19,565 USD17,795 USD17,910 USD15.590.030 Stk.
17,060 USD17,170 USD15,360 USD15,900 USD20.115.316 Stk.
14,980 USD16,760 USD14,550 USD16,410 USD15.655.111 Stk.
17,020 USD17,700 USD15,650 USD15,930 USD19.235.662 Stk.
15,480 USD18,670 USD15,375 USD18,200 USD22.751.620 Stk.
17,450 USD17,630 USD16,600 USD17,190 USD9.382.506 Stk.
16,930 USD17,120 USD16,365 USD17,010 USD15.575.195 Stk.
17,500 USD17,530 USD16,940 USD17,210 USD13.680.101 Stk.
17,270 USD17,769 USD17,190 USD17,580 USD9.448.135 Stk.
17,200 USD17,500 USD16,840 USD17,100 USD16.189.468 Stk.
17,080 USD17,580 USD17,080 USD17,410 USD6.644.079 Stk.
17,040 USD17,190 USD16,165 USD16,500 USD10.082.827 Stk.
16,970 USD17,150 USD16,690 USD16,960 USD8.800.541 Stk.
17,920 USD18,770 USD17,650 USD17,670 USD11.052.263 Stk.
17,840 USD18,730 USD17,720 USD18,470 USD9.538.111 Stk.
18,310 USD18,650 USD18,290 USD18,500 USD4.338.699 Stk.