Aktie

Alle Kurse zur BYTE Acquisition Aktie

WKN
A3EYX1
Ticker
AISP
ISIN
US0089401089
• Nasdaq
3,685 USD
-0,095 USD-2,51 %
Geld
3,630 USD
(100 Stk.)
Brief
3,680 USD
(100 Stk.)
Marktkapitalisierung
102,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,685 USD
-0,095 USD · -2,51 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu BYTE Acquisition

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,310 USD5,200 USD4,310 USD4,750 USD2.474.895 Stk.
4,850 USD4,990 USD4,600 USD4,640 USD946.677 Stk.
4,610 USD5,100 USD4,500 USD4,640 USD847.057 Stk.
4,620 USD4,650 USD4,130 USD4,240 USD778.888 Stk.
4,010 USD4,090 USD3,730 USD3,860 USD943.435 Stk.
3,880 USD3,970 USD3,750 USD3,945 USD423.349 Stk.
3,860 USD4,110 USD3,855 USD4,050 USD502.547 Stk.
3,660 USD3,930 USD3,650 USD3,880 USD569.720 Stk.
3,660 USD3,700 USD3,400 USD3,570 USD656.119 Stk.
3,310 USD3,874 USD3,150 USD3,670 USD637.199 Stk.
4,000 USD4,089 USD3,360 USD3,430 USD647.266 Stk.
3,400 USD3,890 USD3,361 USD3,720 USD981.250 Stk.
3,560 USD3,682 USD3,400 USD3,610 USD345.662 Stk.
3,550 USD3,750 USD3,520 USD3,720 USD297.552 Stk.
3,860 USD3,950 USD3,720 USD3,840 USD488.858 Stk.
3,840 USD3,910 USD3,650 USD3,760 USD289.259 Stk.
3,660 USD3,700 USD3,530 USD3,590 USD446.433 Stk.
3,600 USD3,660 USD3,480 USD3,640 USD230.290 Stk.
3,640 USD3,650 USD3,345 USD3,490 USD273.919 Stk.
3,500 USD3,650 USD3,500 USD3,640 USD195.352 Stk.
3,750 USD3,879 USD3,750 USD3,780 USD549.971 Stk.
3,740 USD3,745 USD3,530 USD3,685 USD502.085 Stk.