Aktie • Getränke / Tabak
Alle Kurse zur British American Tobacco Aktie
- WKN
- 916018
- ISIN
- GB0002875804
- Land
- Großbritannien 🇬🇧
- Ticker
- BATS • BMT
- WKN
- 916018
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002875804
- Ticker
- BATS • BMT
•
3.141,000 GBp
-36,000 GBp-1,13 %
Geld
3.139,000 GBp
(319 Stk.)
Brief
3.140,000 GBp
(152 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 36,940 EUR -0,590 EUR · -1,57 % gestern, 17:01:21 · 135 Stk. | |||||
LS Exchange Echtzeit | 37,160 EUR -0,090 EUR · -0,24 % gestern, 22:53:22 · 1 Stk. | |||||
Frankfurt verzögert | 36,690 EUR -0,580 EUR · -1,56 % gestern, 19:19:58 · 50 Stk. | |||||
Xetra verzögert | 36,930 EUR -0,400 EUR · -1,07 % gestern, 17:35:53 · 228 Stk. | |||||
London Stock Exchange verzögert | 3.141,000 GBp -36,000 GBp · -1,13 % gestern, 17:35:13 · unbekannt | |||||
Tradegate Echtzeit | 37,010 EUR -0,130 EUR · -0,35 % gestern, 22:26:25 · 20 Stk. | |||||
Lang & Schwarz Echtzeit | 37,160 EUR -0,090 EUR · -0,24 % gestern, 22:49:42 · 1 Stk. | |||||
gettex Echtzeit | 36,930 EUR -0,210 EUR · -0,57 % gestern, 22:48:24 · 7 Stk. | |||||
Quotrix Echtzeit | 36,830 EUR -0,810 EUR · -2,15 % gestern, 19:21:20 · 40 Stk. | |||||
Nasdaq OTC verzögert | 43,984 USD -0,444 USD · -1,00 % gestern, 21:13:34 · 101 Stk. | |||||
Düsseldorf Echtzeit | 36,670 EUR -0,790 EUR · -2,11 % gestern, 19:32:02 · 0 Stk. | |||||
München Echtzeit | 37,030 EUR -0,330 EUR · -0,88 % gestern, 17:42:49 · 110 Stk. | |||||
Hamburg Echtzeit | 36,880 EUR -0,470 EUR · -1,26 % gestern, 21:04:23 · 108 Stk. | |||||
Berlin Echtzeit | 37,240 EUR -0,120 EUR · -0,32 % gestern, 08:14:06 · 0 Stk. | |||||
Hannover Echtzeit | 36,880 EUR -0,470 EUR · -1,26 % gestern, 17:25:05 · 0 Stk. | |||||
Baader Trading Echtzeit | 37,030 EUR -0,210 EUR · -0,56 % gestern, 22:48:23 · unbekannt | |||||
Swiss Exchange verzögert | 39,000 CHF +0,850 CHF · +2,23 % 21.05.2024, 17:35:19 · unbekannt | |||||
Times & Sales
Historische Kurse zu British American Tobacco
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.151,000 GBp | 3.160,000 GBp | 3.098,000 GBp | 3.151,000 GBp | 4.054.366 Stk. | |
| 3.075,000 GBp | 3.112,635 GBp | 3.075,000 GBp | 3.105,000 GBp | 2.908.987 Stk. | |
| 3.111,000 GBp | 3.141,440 GBp | 3.109,000 GBp | 3.124,000 GBp | 2.211.360 Stk. | |
| 3.117,000 GBp | 3.188,000 GBp | 3.117,000 GBp | 3.182,000 GBp | 4.568.898 Stk. | |
| 3.190,000 GBp | 3.208,000 GBp | 3.176,000 GBp | 3.191,000 GBp | 3.242.469 Stk. | |
| 3.178,000 GBp | 3.195,000 GBp | 3.119,063 GBp | 3.120,000 GBp | 2.141.808 Stk. | |
| 3.154,000 GBp | 3.182,000 GBp | 3.107,000 GBp | 3.182,000 GBp | 4.857.923 Stk. | |
| 3.231,000 GBp | 3.263,000 GBp | 3.098,000 GBp | 3.101,000 GBp | 8.635.041 Stk. | |
| 3.001,000 GBp | 3.088,000 GBp | 2.916,000 GBp | 3.050,000 GBp | 8.946.959 Stk. | |
| 3.110,000 GBp | 3.169,000 GBp | 3.070,000 GBp | 3.140,000 GBp | 5.823.990 Stk. | |
| 3.123,000 GBp | 3.123,000 GBp | 3.039,263 GBp | 3.080,000 GBp | 3.904.572 Stk. | |
| 3.083,000 GBp | 3.107,000 GBp | 3.062,000 GBp | 3.087,000 GBp | 4.171.650 Stk. | |
| 3.113,000 GBp | 3.170,000 GBp | 3.095,000 GBp | 3.155,000 GBp | 6.464.345 Stk. | |
| 3.167,000 GBp | 3.175,000 GBp | 3.139,415 GBp | 3.162,000 GBp | 3.293.540 Stk. | |
| 3.175,000 GBp | 3.203,000 GBp | 3.162,000 GBp | 3.198,000 GBp | 3.633.209 Stk. | |
| 3.205,000 GBp | 3.213,190 GBp | 3.172,000 GBp | 3.172,000 GBp | 3.728.000 Stk. | |
| 3.154,000 GBp | 3.173,000 GBp | 3.144,000 GBp | 3.164,000 GBp | 2.896.932 Stk. | |
| 3.196,000 GBp | 3.206,000 GBp | 3.167,000 GBp | 3.195,000 GBp | 3.589.766 Stk. | |
| 3.202,000 GBp | 3.207,000 GBp | 3.129,000 GBp | 3.176,000 GBp | 2.910.608 Stk. | |
| 3.189,000 GBp | 3.212,000 GBp | 3.175,000 GBp | 3.177,000 GBp | 2.533.760 Stk. | |
| 3.166,000 GBp | 3.173,000 GBp | 3.137,000 GBp | 3.141,000 GBp | 1.608.813 Stk. |