Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,760 EUR +1,160 EUR · +1,67 % 17.05.2024, 21:59:43 · 0 Stk. | ||||||
70,200 EUR 0,000 EUR · 0,00 % gestern, 17:32:38 · 3 Stk. | ||||||
Frankfurt verzögert | 69,540 EUR -0,020 EUR · -0,03 % 17.05.2024, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 77,070 USD +1,300 USD · +1,72 % 17.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 104,890 CAD +1,710 CAD · +1,66 % 17.05.2024, 21:59:51 · 100 Stk. | |||||
Tradegate Echtzeit | 70,880 EUR +1,160 EUR · +1,66 % 17.05.2024, 22:26:22 · unbekannt | |||||
gettex Echtzeit | 70,800 EUR +1,160 EUR · +1,67 % 17.05.2024, 21:43:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 70,200 EUR +1,180 EUR · +1,71 % 17.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 69,600 EUR +0,060 EUR · +0,09 % 17.05.2024, 08:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 69,480 EUR +0,020 EUR · +0,03 % 17.05.2024, 08:10:07 · 0 Stk. | |||||
München Echtzeit | 70,260 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 69,860 EUR +0,220 EUR · +0,32 % 17.05.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,940 EUR +1,230 EUR · +1,76 % 17.05.2024, 21:56:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,330 USD | 77,550 USD | 75,850 USD | 76,770 USD | 4.287.740 Stk. | |
76,350 USD | 77,200 USD | 75,732 USD | 77,070 USD | 3.421.368 Stk. | |
77,120 USD | 77,246 USD | 76,420 USD | 76,910 USD | 3.096.469 Stk. | |
76,500 USD | 77,760 USD | 75,950 USD | 77,340 USD | 2.721.334 Stk. | |
78,000 USD | 78,230 USD | 76,950 USD | 77,970 USD | 1.599.385 Stk. | |
78,210 USD | 78,320 USD | 77,370 USD | 78,200 USD | 1.608.757 Stk. | |
77,690 USD | 77,690 USD | 75,720 USD | 75,820 USD | 2.318.923 Stk. | |
75,750 USD | 76,060 USD | 74,650 USD | 74,950 USD | 3.223.619 Stk. | |
74,330 USD | 75,830 USD | 73,350 USD | 74,860 USD | 2.718.637 Stk. | |
75,740 USD | 75,820 USD | 74,190 USD | 74,640 USD | 2.752.639 Stk. | |
75,390 USD | 76,510 USD | 75,300 USD | 75,970 USD | 1.464.665 Stk. | |
75,950 USD | 77,010 USD | 75,740 USD | 76,440 USD | 1.822.750 Stk. | |
75,720 USD | 77,210 USD | 75,650 USD | 77,100 USD | 1.622.605 Stk. | |
77,360 USD | 78,050 USD | 77,200 USD | 77,530 USD | 3.169.635 Stk. | |
78,070 USD | 78,400 USD | 76,480 USD | 76,520 USD | 2.414.944 Stk. | |
77,150 USD | 77,290 USD | 76,248 USD | 76,410 USD | 1.422.479 Stk. | |
76,500 USD | 76,830 USD | 75,540 USD | 75,870 USD | 2.428.173 Stk. | |
75,690 USD | 76,240 USD | 74,555 USD | 76,030 USD | 1.245.970 Stk. | |
76,340 USD | 76,450 USD | 75,480 USD | 75,770 USD | 1.114.328 Stk. | |
76,240 USD | 77,190 USD | 75,880 USD | 77,070 USD | 1.352.342 Stk. |