Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,202 EUR +0,016 EUR · +0,73 % 17.05.2024, 15:20:45 · 0 Stk. | ||||||
2,214 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 2,196 EUR +0,056 EUR · +2,62 % 17.05.2024, 09:16:32 · 0 Stk. | |||||
London verzögert | 193,000 GBp +0,200 GBp · +0,10 % 17.05.2024, 17:35:09 · unbekannt | |||||
Tradegate Echtzeit | 2,258 EUR +0,048 EUR · +2,17 % 17.05.2024, 22:26:39 · unbekannt | |||||
Nasdaq OTC verzögert | 2,230 USD -0,030 USD · -1,33 % 16.05.2024, 21:03:49 · 450 Stk. | |||||
LS Exchange Echtzeit | 2,214 EUR +0,044 EUR · +2,03 % 17.05.2024, 21:55:09 · unbekannt | |||||
gettex Echtzeit | 2,250 EUR +0,030 EUR · +1,35 % 17.05.2024, 21:43:43 · 0 Stk. | |||||
Berlin Echtzeit | 2,190 EUR +0,054 EUR · +2,53 % 17.05.2024, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,226 EUR +0,046 EUR · +2,11 % 17.05.2024, 19:32:07 · 0 Stk. | |||||
Hamburg Echtzeit | 2,190 EUR +0,052 EUR · +2,43 % 17.05.2024, 08:09:52 · 0 Stk. | |||||
Hannover Echtzeit | 2,192 EUR +0,056 EUR · +2,62 % 17.05.2024, 08:25:58 · 0 Stk. | |||||
München Echtzeit | 2,190 EUR +0,054 EUR · +2,53 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 2,210 EUR -0,024 EUR · -1,07 % 17.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,225 EUR +0,014 EUR · +0,63 % 17.05.2024, 21:46:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
133,000 GBp | 144,900 GBp | 132,500 GBp | 140,700 GBp | 736.323 Stk. | |
144,400 GBp | 146,700 GBp | 141,160 GBp | 145,400 GBp | 531.397 Stk. | |
140,500 GBp | 147,900 GBp | 140,500 GBp | 144,800 GBp | 244.429 Stk. | |
141,400 GBp | 148,000 GBp | 138,100 GBp | 139,200 GBp | 498.299 Stk. | |
142,000 GBp | 158,400 GBp | 140,000 GBp | 153,100 GBp | 672.594 Stk. | |
152,200 GBp | 175,000 GBp | 147,000 GBp | 172,900 GBp | 1.400.805 Stk. | |
175,000 GBp | 190,540 GBp | 169,000 GBp | 178,900 GBp | 1.437.064 Stk. | |
178,900 GBp | 185,983 GBp | 163,440 GBp | 164,700 GBp | 404.250 Stk. | |
162,100 GBp | 182,000 GBp | 160,400 GBp | 178,300 GBp | 558.741 Stk. | |
180,000 GBp | 184,200 GBp | 171,600 GBp | 181,800 GBp | 391.465 Stk. | |
186,000 GBp | 192,600 GBp | 179,500 GBp | 181,400 GBp | 712.562 Stk. | |
182,100 GBp | 187,211 GBp | 172,500 GBp | 178,000 GBp | 750.189 Stk. | |
179,800 GBp | 184,200 GBp | 175,100 GBp | 184,200 GBp | 411.452 Stk. | |
185,000 GBp | 190,000 GBp | 178,700 GBp | 178,700 GBp | 597.589 Stk. | |
178,000 GBp | 180,500 GBp | 175,000 GBp | 178,500 GBp | 257.358 Stk. | |
177,000 GBp | 191,600 GBp | 176,806 GBp | 185,400 GBp | 561.831 Stk. | |
179,000 GBp | 186,001 GBp | 178,000 GBp | 184,400 GBp | 430.797 Stk. | |
185,000 GBp | 197,020 GBp | 185,000 GBp | 192,800 GBp | 550.547 Stk. | |
198,200 GBp | 198,200 GBp | 186,962 GBp | 193,000 GBp | 846.905 Stk. |