Aktie • Banken

Alle Kurse zur China Merchants Bank Aktie

WKN
A0M4JC
Land
China 🇨🇳
ISIN
CNE000001B33
Ticker
600036
• Shanghai
42,080 CNY
-0,130 CNY-0,31 %
Geld
42,080 CNY
(12.463 Stk.)
Brief
42,100 CNY
(2.300 Stk.)
Marktkapitalisierung
127,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,71 EUR
theScreener Rating
NEU:Nachhaltigkeits-Score
44 %
Über­morgen: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
42,080 CNY
-0,130 CNY · -0,31 %
25.04.2025, 09:00:06  · 1.565.137 Stk.

Times & Sales

Historische Kurse zu China Merchants Bank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,750 CNY43,740 CNY42,740 CNY43,260 CNY82.795.081 Stk.
43,300 CNY43,450 CNY43,060 CNY43,220 CNY38.618.409 Stk.
43,210 CNY43,780 CNY42,610 CNY43,290 CNY53.956.888 Stk.
43,280 CNY43,290 CNY42,750 CNY42,870 CNY38.936.035 Stk.
42,870 CNY43,150 CNY42,680 CNY42,730 CNY33.120.189 Stk.
42,020 CNY42,850 CNY42,020 CNY42,650 CNY46.416.550 Stk.
40,940 CNY42,000 CNY39,390 CNY40,830 CNY181.563.292 Stk.
40,780 CNY41,200 CNY40,440 CNY41,150 CNY161.047.736 Stk.
40,600 CNY41,020 CNY40,300 CNY40,460 CNY97.396.935 Stk.
40,990 CNY41,450 CNY40,550 CNY41,100 CNY74.378.875 Stk.
41,110 CNY41,690 CNY40,810 CNY41,510 CNY58.305.691 Stk.
41,680 CNY41,910 CNY41,410 CNY41,480 CNY48.215.984 Stk.
41,490 CNY42,290 CNY41,450 CNY42,100 CNY61.456.386 Stk.
41,980 CNY42,580 CNY41,820 CNY42,250 CNY57.629.358 Stk.
42,120 CNY42,360 CNY41,850 CNY42,120 CNY40.579.288 Stk.
42,130 CNY42,790 CNY42,050 CNY42,750 CNY43.500.128 Stk.
42,660 CNY43,080 CNY42,280 CNY42,280 CNY41.646.585 Stk.
42,310 CNY42,540 CNY42,010 CNY42,010 CNY43.378.813 Stk.
42,300 CNY42,300 CNY41,770 CNY41,990 CNY46.774.359 Stk.
42,000 CNY42,380 CNY41,950 CNY42,210 CNY41.365.185 Stk.
42,290 CNY42,550 CNY42,040 CNY42,080 CNY42.434.993 Stk.