Aktie • Bauhauptgewerbe
Alle Kurse zur China Railway Group A Aktie
- WKN
- A0M8Z9
- ISIN
- CNE100000866
- Land
- China 🇨🇳
- Ticker
- 601390
- WKN
- A0M8Z9
- Land
- China 🇨🇳
- ISIN
- CNE100000866
- Ticker
- 601390
• Shanghai
5,650 CNY
+0,010 CNY+0,18 %
Geld
5,640 CNY
(201.600 Stk.)
Brief
5,650 CNY
(620.910 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,650 CNY +0,010 CNY · +0,18 % heute, 09:00:04 · 2.205.000 Stk. |
Times & Sales
Historische Kurse zu China Railway Group A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,830 CNY | 5,880 CNY | 5,790 CNY | 5,860 CNY | 66.984.981 Stk. | |
| 5,870 CNY | 5,920 CNY | 5,840 CNY | 5,900 CNY | 83.363.040 Stk. | |
| 5,900 CNY | 5,920 CNY | 5,860 CNY | 5,860 CNY | 61.737.359 Stk. | |
| 5,860 CNY | 5,870 CNY | 5,790 CNY | 5,820 CNY | 51.825.288 Stk. | |
| 5,720 CNY | 5,730 CNY | 5,520 CNY | 5,530 CNY | 193.801.231 Stk. | |
| 5,530 CNY | 5,590 CNY | 5,520 CNY | 5,560 CNY | 86.812.429 Stk. | |
| 5,550 CNY | 5,600 CNY | 5,540 CNY | 5,580 CNY | 52.505.164 Stk. | |
| 5,560 CNY | 5,650 CNY | 5,550 CNY | 5,620 CNY | 66.892.476 Stk. | |
| 5,500 CNY | 5,500 CNY | 5,160 CNY | 5,340 CNY | 179.583.143 Stk. | |
| 5,330 CNY | 5,650 CNY | 5,320 CNY | 5,630 CNY | 186.766.975 Stk. | |
| 5,610 CNY | 5,680 CNY | 5,490 CNY | 5,680 CNY | 132.492.038 Stk. | |
| 5,720 CNY | 5,720 CNY | 5,600 CNY | 5,690 CNY | 99.005.876 Stk. | |
| 5,720 CNY | 5,730 CNY | 5,640 CNY | 5,670 CNY | 70.560.406 Stk. | |
| 5,670 CNY | 5,680 CNY | 5,630 CNY | 5,640 CNY | 53.720.798 Stk. | |
| 5,630 CNY | 5,650 CNY | 5,580 CNY | 5,650 CNY | 48.676.840 Stk. | |
| 5,650 CNY | 5,710 CNY | 5,560 CNY | 5,710 CNY | 91.070.360 Stk. | |
| 5,680 CNY | 5,730 CNY | 5,660 CNY | 5,730 CNY | 60.804.914 Stk. | |
| 5,710 CNY | 5,750 CNY | 5,680 CNY | 5,720 CNY | 50.763.260 Stk. | |
| 5,730 CNY | 5,750 CNY | 5,680 CNY | 5,690 CNY | 45.500.600 Stk. | |
| 5,690 CNY | 5,710 CNY | 5,670 CNY | 5,690 CNY | 41.925.351 Stk. | |
| 5,700 CNY | 5,710 CNY | 5,640 CNY | 5,650 CNY | 45.754.537 Stk. | |
| 5,650 CNY | 5,660 CNY | 5,600 CNY | 5,640 CNY | 36.931.803 Stk. | |
| 5,650 CNY | 5,660 CNY | 5,630 CNY | 5,650 CNY | 34.660.599 Stk. |